Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Foods Group (HFFG.US) Share Price

Price $1.92 on 21-05-2026 at 18:15:32
Change $-0.03 -1.54%
Buy $1.93
Sell $1.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $1.92
Day's Volume: 1,115
Last Close: $1.95
Open: $1.92
ISIN: US40417F1093
Day's Range $1.91 - $1.945
52wk Range: $1.39 - $4.28
Market Capitalisation: $107.22m
VWAP: $1.922607
Shares in Issue: 53.48m

Hf Foods Group (HFFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.92 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1 $1.92 Automatic Execution
 13:54:16 - 21-May-26
Sell* 38 $1.92 Automatic Execution
 13:54:16 - 21-May-26
Sell* 27 $1.92 Automatic Execution
 13:54:16 - 21-May-26
Sell* 11 $1.92 Automatic Execution
 13:54:16 - 21-May-26
Sell* 38 $1.92 Automatic Execution
 13:54:16 - 21-May-26
Buy* 6 $1.925 Automatic Execution
 13:46:43 - 21-May-26
Sell* 38 $1.92 Automatic Execution
 13:45:18 - 21-May-26
Buy* 8 $1.91 Automatic Execution
 13:16:00 - 21-May-26
Buy* 4 $1.91 Automatic Execution
 13:16:00 - 21-May-26
See more Hf Foods Group trades

Hf Foods Group (HFFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.015 2.03 1.94 1.95 3,108
19th May 2026 (Tue) 2.02 2.10 1.99 2.00 6,267
18th May 2026 (Mon) 2.07 2.07 1.97 2.02 3,978
15th May 2026 (Fri) 1.95 2.06 1.895 2.02 25,422
14th May 2026 (Thu) 2.01 2.04 1.91 1.91 3,980
13th May 2026 (Wed) 2.04 2.19 1.96 2.01 10,943
12th May 2026 (Tue) 2.08 2.27 2.06 2.12 22,522
11th May 2026 (Mon) 1.87 1.925 1.86 1.90 37,991
8th May 2026 (Fri) 1.83 1.91 1.83 1.89 3,075
7th May 2026 (Thu) 1.83 1.85 1.83 1.83 1,382
6th May 2026 (Wed) 1.82 1.86 1.82 1.83 4,900
5th May 2026 (Tue) 1.79 1.875 1.79 1.88 2,682
4th May 2026 (Mon) 1.87 1.87 1.76 1.83 11,470
1st May 2026 (Fri) 1.92 1.93 1.90 1.90 4,737
30th Apr 2026 (Thu) 1.94 1.94 1.92 1.93 3,213
29th Apr 2026 (Wed) 1.97 1.98 1.91 1.93 6,806
28th Apr 2026 (Tue) 1.96 1.97 1.945 1.96 2,819
27th Apr 2026 (Mon) 2.01 2.01 1.96 1.97 6,402
24th Apr 2026 (Fri) 1.94 2.01 1.94 1.97 4,858
23rd Apr 2026 (Thu) 2.00 2.01 1.96 1.97 2,212
22nd Apr 2026 (Wed) 2.01 2.06 1.98 2.04 5,498
21st Apr 2026 (Tue) 2.03 2.09 1.98 2.01 6,018
See more Hf Foods Group price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered