| Price | $1.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -4.65% |
| Buy | $2.36 |
| Sell | $1.60 |
| Last Trade: | Unknown 100.00 at $1.705 |
| Day's Volume: | 6,619 |
| Last Close: | $1.64 |
| Open: | $1.79 |
| ISIN: | US40417F1093 |
| Day's Range | $1.64 - $1.79 |
| 52wk Range: | $1.38 - $3.80 |
| Market Capitalisation: | $93.05m |
| VWAP: | $1.703878 |
| Shares in Issue: | 53.48m |
Hf Foods Group (HFFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.705 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 149 | $1.715 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 50 | $1.72 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 555 | $1.72 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 148 | $1.72 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Unknown* | 3 | $1.725 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Sell* | 143 | $1.72 | Automatic Execution |
14:00:53 - 10-Jul-26 |
