Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Foods Group (HFFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.705 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 149 $1.715 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 50 $1.72 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 555 $1.72 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 148 $1.72 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 3 $1.725 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 143 $1.72 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 32 $1.74 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 200 $1.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $1.775 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $1.77 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $1.775 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $1.775 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $1.775 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $1.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 352 $1.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $1.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 212 $1.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $1.775 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $1.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 307 $1.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 95 $1.76 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 8 $1.725 Automatic Execution
 10:51:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84