| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.59 | 1.61 | 1.59 | 1.58 | 1,323 |
| 25th Sep 2026 (Fri) | 1.56 | 1.58 | 1.55 | 1.59 | 1,274 |
| 24th Sep 2026 (Thu) | 1.54 | 1.569 | 1.539 | 1.55 | 1,126 |
| 23rd Sep 2026 (Wed) | 1.54 | 1.56 | 1.525 | 1.54 | 960 |
| 22nd Sep 2026 (Tue) | 1.53 | 1.575 | 1.52 | 1.52 | 6,200 |
| 21st Sep 2026 (Mon) | 1.50 | 1.565 | 1.50 | 1.51 | 5,900 |
| 18th Sep 2026 (Fri) | 1.64 | 1.64 | 1.59 | 1.60 | 66,445 |
| 17th Sep 2026 (Thu) | 1.64 | 1.64 | 1.61 | 1.61 | 506 |
| 16th Sep 2026 (Wed) | 1.65 | 1.65 | 1.605 | 1.63 | 842 |
| 15th Sep 2026 (Tue) | 1.65 | 1.655 | 1.63 | 1.66 | 5,279 |
| 14th Sep 2026 (Mon) | 1.665 | 1.69 | 1.66 | 1.67 | 2,724 |
| 11th Sep 2026 (Fri) | 1.68 | 1.68 | 1.65 | 1.66 | 2,151 |
| 10th Sep 2026 (Thu) | 1.69 | 1.71 | 1.68 | 1.69 | 2,862 |
| 9th Sep 2026 (Wed) | 1.70 | 1.72 | 1.69 | 1.71 | 1,442 |
| 8th Sep 2026 (Tue) | 1.75 | 1.75 | 1.71 | 1.73 | 18,108 |
| 7th Sep 2026 (Mon) | 1.78 | 1.79 | 1.78 | 1.77 | 203 |
| 4th Sep 2026 (Fri) | 1.78 | 1.79 | 1.78 | 1.77 | 203 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.765 | 737 |
| 2nd Sep 2026 (Wed) | 1.80 | 1.82 | 1.80 | 1.815 | 2,114 |
| 1st Sep 2026 (Tue) | 1.78 | 1.87 | 1.77 | 1.80 | 3,717 |
| 31st Aug 2026 (Mon) | 1.76 | 1.79 | 1.75 | 1.79 | 1,667 |
| 28th Aug 2026 (Fri) | 1.79 | 1.795 | 1.79 | 1.80 | 131 |
| 27th Aug 2026 (Thu) | 1.86 | 1.86 | 1.73 | 1.80 | 10,043 |
| 26th Aug 2026 (Wed) | 1.84 | 1.85 | 1.83 | 1.85 | 986 |
| 25th Aug 2026 (Tue) | 1.81 | 1.86 | 1.80 | 1.86 | 3,223 |
| 24th Aug 2026 (Mon) | 1.86 | 1.935 | 1.81 | 1.81 | 11,933 |
| 21st Aug 2026 (Fri) | 1.82 | 1.83 | 1.785 | 1.83 | 2,303 |
| 20th Aug 2026 (Thu) | 1.81 | 1.85 | 1.81 | 1.84 | 3,266 |
| 19th Aug 2026 (Wed) | 1.88 | 1.89 | 1.84 | 1.885 | 3,882 |
| 18th Aug 2026 (Tue) | 1.86 | 1.92 | 1.82 | 1.90 | 4,044 |
| 17th Aug 2026 (Mon) | 1.74 | 1.87 | 1.72 | 1.83 | 4,885 |
| 14th Aug 2026 (Fri) | 1.84 | 1.85 | 1.81 | 1.84 | 2,170 |
| 13th Aug 2026 (Thu) | 1.89 | 1.89 | 1.76 | 1.81 | 2,953 |
| 12th Aug 2026 (Wed) | 1.81 | 1.91 | 1.81 | 1.84 | 11,249 |
| 11th Aug 2026 (Tue) | 1.70 | 1.88 | 1.66 | 1.78 | 83,453 |
| 10th Aug 2026 (Mon) | 1.56 | 1.59 | 1.54 | 1.56 | 7,272 |
| 7th Aug 2026 (Fri) | 1.48 | 1.56 | 1.48 | 1.56 | 8,926 |
| 6th Aug 2026 (Thu) | 1.47 | 1.50 | 1.45 | 1.46 | 6,126 |
| 5th Aug 2026 (Wed) | 1.48 | 1.48 | 1.455 | 1.46 | 2,808 |
| 4th Aug 2026 (Tue) | 1.52 | 1.52 | 1.49 | 1.48 | 761 |
| 3rd Aug 2026 (Mon) | 1.495 | 1.50 | 1.48 | 1.49 | 4,586 |
| 31st Jul 2026 (Fri) | 1.495 | 1.50 | 1.48 | 1.50 | 1,237 |
| 30th Jul 2026 (Thu) | 1.50 | 1.51 | 1.46 | 1.50 | 4,121 |
| 29th Jul 2026 (Wed) | 1.53 | 1.53 | 1.50 | 1.51 | 21,614 |