| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.015 | 2.03 | 1.94 | 1.95 | 3,108 |
| 19th May 2026 (Tue) | 2.02 | 2.10 | 1.99 | 2.00 | 6,267 |
| 18th May 2026 (Mon) | 2.07 | 2.07 | 1.97 | 2.02 | 3,978 |
| 15th May 2026 (Fri) | 1.95 | 2.06 | 1.895 | 2.02 | 25,422 |
| 14th May 2026 (Thu) | 2.01 | 2.04 | 1.91 | 1.91 | 3,980 |
| 13th May 2026 (Wed) | 2.04 | 2.19 | 1.96 | 2.01 | 10,943 |
| 12th May 2026 (Tue) | 2.08 | 2.27 | 2.06 | 2.12 | 22,522 |
| 11th May 2026 (Mon) | 1.87 | 1.925 | 1.86 | 1.90 | 37,991 |
| 8th May 2026 (Fri) | 1.83 | 1.91 | 1.83 | 1.89 | 3,075 |
| 7th May 2026 (Thu) | 1.83 | 1.85 | 1.83 | 1.83 | 1,382 |
| 6th May 2026 (Wed) | 1.82 | 1.86 | 1.82 | 1.83 | 4,900 |
| 5th May 2026 (Tue) | 1.79 | 1.875 | 1.79 | 1.88 | 2,682 |
| 4th May 2026 (Mon) | 1.87 | 1.87 | 1.76 | 1.83 | 11,470 |
| 1st May 2026 (Fri) | 1.92 | 1.93 | 1.90 | 1.90 | 4,737 |
| 30th Apr 2026 (Thu) | 1.94 | 1.94 | 1.92 | 1.93 | 3,213 |
| 29th Apr 2026 (Wed) | 1.97 | 1.98 | 1.91 | 1.93 | 6,806 |
| 28th Apr 2026 (Tue) | 1.96 | 1.97 | 1.945 | 1.96 | 2,819 |
| 27th Apr 2026 (Mon) | 2.01 | 2.01 | 1.96 | 1.97 | 6,402 |
| 24th Apr 2026 (Fri) | 1.94 | 2.01 | 1.94 | 1.97 | 4,858 |
| 23rd Apr 2026 (Thu) | 2.00 | 2.01 | 1.96 | 1.97 | 2,212 |
| 22nd Apr 2026 (Wed) | 2.01 | 2.06 | 1.98 | 2.04 | 5,498 |
| 21st Apr 2026 (Tue) | 2.03 | 2.09 | 1.98 | 2.01 | 6,018 |
| 20th Apr 2026 (Mon) | 2.15 | 2.18 | 2.09 | 2.09 | 1,988 |
| 17th Apr 2026 (Fri) | 2.155 | 2.16 | 2.12 | 2.16 | 3,178 |
| 16th Apr 2026 (Thu) | 2.13 | 2.14 | 2.06 | 2.12 | 6,986 |
| 15th Apr 2026 (Wed) | 2.06 | 2.10 | 2.06 | 2.08 | 13,405 |
| 14th Apr 2026 (Tue) | 2.15 | 2.31 | 2.10 | 2.11 | 33,088 |
| 13th Apr 2026 (Mon) | 2.05 | 2.19 | 2.05 | 2.17 | 28,543 |
| 10th Apr 2026 (Fri) | 2.09 | 2.105 | 2.06 | 2.09 | 3,414 |
| 9th Apr 2026 (Thu) | 2.095 | 2.13 | 2.05 | 2.12 | 30,942 |
| 8th Apr 2026 (Wed) | 2.05 | 2.16 | 2.01 | 2.14 | 42,631 |
| 7th Apr 2026 (Tue) | 1.98 | 2.01 | 1.975 | 2.00 | 4,536 |
| 6th Apr 2026 (Mon) | 2.03 | 2.05 | 2.00 | 2.01 | 12,990 |
| 3rd Apr 2026 (Fri) | 2.01 | 2.04 | 1.88 | 2.03 | 11,711 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.04 | 1.88 | 2.03 | 11,711 |
| 1st Apr 2026 (Wed) | 1.83 | 2.05 | 1.83 | 2.04 | 22,886 |
| 31st Mar 2026 (Tue) | 1.865 | 1.88 | 1.83 | 1.85 | 2,758 |
| 30th Mar 2026 (Mon) | 1.73 | 1.83 | 1.73 | 1.81 | 18,922 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.73 | 8,370 |
| 26th Mar 2026 (Thu) | 1.82 | 1.82 | 1.74 | 1.77 | 8,035 |
| 25th Mar 2026 (Wed) | 1.80 | 1.81 | 1.77 | 1.81 | 6,971 |
| 24th Mar 2026 (Tue) | 1.76 | 1.80 | 1.725 | 1.73 | 39,864 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.86 | 1.78 | 1.77 | 21,089 |