| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.79 | 1.79 | 1.64 | 1.64 | 6,619 |
| 9th Jul 2026 (Thu) | 1.77 | 1.77 | 1.735 | 1.72 | 2,548 |
| 8th Jul 2026 (Wed) | 1.84 | 1.84 | 1.72 | 1.74 | 6,305 |
| 7th Jul 2026 (Tue) | 1.81 | 1.89 | 1.79 | 1.87 | 4,851 |
| 6th Jul 2026 (Mon) | 1.78 | 1.95 | 1.78 | 1.82 | 9,443 |
| 3rd Jul 2026 (Fri) | 1.625 | 1.82 | 1.625 | 1.82 | 0 |
| 2nd Jul 2026 (Thu) | 1.625 | 1.83 | 1.615 | 1.82 | 22,506 |
| 1st Jul 2026 (Wed) | 1.52 | 1.59 | 1.445 | 1.59 | 16,749 |
| 30th Jun 2026 (Tue) | 1.495 | 1.495 | 1.41 | 1.41 | 24,895 |
| 29th Jun 2026 (Mon) | 1.67 | 1.69 | 1.48 | 1.505 | 44,823 |
| 26th Jun 2026 (Fri) | 1.82 | 1.845 | 1.64 | 1.65 | 26,376 |
| 25th Jun 2026 (Thu) | 1.78 | 1.81 | 1.63 | 1.80 | 26,420 |
| 24th Jun 2026 (Wed) | 1.895 | 1.895 | 1.77 | 1.77 | 10,709 |
| 23rd Jun 2026 (Tue) | 1.86 | 1.88 | 1.81 | 1.83 | 6,005 |
| 22nd Jun 2026 (Mon) | 1.855 | 1.89 | 1.845 | 1.84 | 4,124 |
| 19th Jun 2026 (Fri) | 1.86 | 1.90 | 1.86 | 1.89 | 4,962 |
| 18th Jun 2026 (Thu) | 1.86 | 1.90 | 1.86 | 1.89 | 4,962 |
| 17th Jun 2026 (Wed) | 1.84 | 1.855 | 1.83 | 1.83 | 4,760 |
| 16th Jun 2026 (Tue) | 1.815 | 1.835 | 1.80 | 1.82 | 1,279 |
| 15th Jun 2026 (Mon) | 1.91 | 1.93 | 1.80 | 1.80 | 3,291 |
| 12th Jun 2026 (Fri) | 1.865 | 1.92 | 1.865 | 1.90 | 1,550 |
| 11th Jun 2026 (Thu) | 1.89 | 1.90 | 1.86 | 1.88 | 3,144 |
| 10th Jun 2026 (Wed) | 1.865 | 1.905 | 1.865 | 1.91 | 1,309 |
| 9th Jun 2026 (Tue) | 1.91 | 1.91 | 1.82 | 1.84 | 2,346 |
| 8th Jun 2026 (Mon) | 1.87 | 1.93 | 1.865 | 1.86 | 7,215 |
| 5th Jun 2026 (Fri) | 1.84 | 1.90 | 1.83 | 1.87 | 7,719 |
| 4th Jun 2026 (Thu) | 1.87 | 1.87 | 1.83 | 1.84 | 4,696 |
| 3rd Jun 2026 (Wed) | 1.88 | 1.88 | 1.82 | 1.84 | 10,781 |
| 2nd Jun 2026 (Tue) | 1.90 | 1.91 | 1.86 | 1.87 | 17,374 |
| 1st Jun 2026 (Mon) | 1.93 | 1.945 | 1.85 | 1.93 | 8,606 |
| 29th May 2026 (Fri) | 2.00 | 2.00 | 1.96 | 1.95 | 3,840 |
| 28th May 2026 (Thu) | 2.005 | 2.05 | 1.98 | 2.03 | 4,591 |
| 27th May 2026 (Wed) | 2.07 | 2.09 | 2.01 | 2.03 | 4,828 |
| 26th May 2026 (Tue) | 2.00 | 2.11 | 1.96 | 2.10 | 19,139 |
| 25th May 2026 (Mon) | 2.01 | 2.04 | 1.995 | 2.01 | 7,800 |
| 22nd May 2026 (Fri) | 2.01 | 2.04 | 1.995 | 2.01 | 7,800 |
| 21st May 2026 (Thu) | 1.92 | 1.945 | 1.91 | 1.93 | 2,101 |
| 20th May 2026 (Wed) | 2.015 | 2.03 | 1.94 | 1.95 | 3,108 |
| 19th May 2026 (Tue) | 2.02 | 2.10 | 1.99 | 2.00 | 6,267 |
| 18th May 2026 (Mon) | 2.07 | 2.07 | 1.97 | 2.02 | 3,978 |
| 15th May 2026 (Fri) | 1.95 | 2.06 | 1.895 | 2.02 | 25,422 |
| 14th May 2026 (Thu) | 2.01 | 2.04 | 1.91 | 1.91 | 3,980 |
| 13th May 2026 (Wed) | 2.04 | 2.19 | 1.96 | 2.01 | 10,943 |
| 12th May 2026 (Tue) | 2.08 | 2.27 | 2.06 | 2.12 | 22,522 |
| 11th May 2026 (Mon) | 1.87 | 1.925 | 1.86 | 1.90 | 37,991 |