| Price | $3.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.46% |
| Buy | $4.10 |
| Sell | $3.23 |
| Last Trade: | Sell 12.00 at $3.39 |
| Day's Volume: | 3,827 |
| Last Close: | $3.40 |
| Open: | $3.42 |
| ISIN: | US40417F1093 |
| Day's Range | $3.34 - $3.44 |
| 52wk Range: | $2.57 - $4.28 |
| Market Capitalisation: | $189.79m |
| VWAP: | $3.393653 |
| Shares in Issue: | 55.01m |
Hf Foods Group (HFFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $3.39 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 57 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $3.38 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 45 | $3.38 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 55 | $3.38 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 45 | $3.38 | Automatic Execution |
15:18:41 - 19-Sep-25 |
