| Price | $1.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 5.56% |
| Buy | $2.00 |
| Sell | $1.39 |
| Last Trade: | Sell 7.00 at $1.72 |
| Day's Volume: | 32,382 |
| Last Close: | $1.70 |
| Open: | $1.66 |
| ISIN: | US40417F1093 |
| Day's Range | $1.645 - $1.735 |
| 52wk Range: | $1.57 - $4.28 |
| Market Capitalisation: | $85.93m |
| VWAP: | $1.673793 |
| Shares in Issue: | 53.04m |
Hf Foods Group (HFFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 93 | $1.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $1.715 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 68 | $1.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 94 | $1.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $1.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 87 | $1.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
