Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Foods Group (HFFG.US) Share Price

Price $2.035 on 03-04-2026 at 22:47:28
Change $-0.02 -0.99%
Buy $2.04
Sell $1.76
Last Trade: -
Day's Volume: 11,711
Last Close: $2.03
Open: $2.01
ISIN: US40417F1093
Day's Range $1.88 - $2.04
52wk Range: $1.38 - $4.45
Market Capitalisation: $107.68m
VWAP: $1.966927
Shares in Issue: 53.04m

Hf Foods Group (HFFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hf Foods Group trades

Hf Foods Group (HFFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.01 2.04 1.88 2.03 11,711
2nd Apr 2026 (Thu) 2.01 2.04 1.88 2.03 11,711
1st Apr 2026 (Wed) 1.83 2.05 1.83 2.04 22,886
31st Mar 2026 (Tue) 1.865 1.88 1.83 1.85 2,758
30th Mar 2026 (Mon) 1.73 1.83 1.73 1.81 18,922
27th Mar 2026 (Fri) 1.75 1.75 1.70 1.73 8,370
26th Mar 2026 (Thu) 1.82 1.82 1.74 1.77 8,035
25th Mar 2026 (Wed) 1.80 1.81 1.77 1.81 6,971
24th Mar 2026 (Tue) 1.76 1.80 1.725 1.73 39,864
23rd Mar 2026 (Mon) 1.86 1.86 1.78 1.77 21,089
20th Mar 2026 (Fri) 1.87 1.96 1.83 1.88 6,355
19th Mar 2026 (Thu) 1.80 1.875 1.75 1.85 9,452
18th Mar 2026 (Wed) 1.76 1.90 1.73 1.83 32,995
17th Mar 2026 (Tue) 1.75 2.09 1.75 1.78 37,832
16th Mar 2026 (Mon) 2.17 2.305 2.02 2.05 26,011
13th Mar 2026 (Fri) 2.05 2.18 2.03 2.13 41,898
12th Mar 2026 (Thu) 1.88 1.96 1.86 1.90 20,041
11th Mar 2026 (Wed) 1.83 1.885 1.79 1.89 13,913
10th Mar 2026 (Tue) 2.03 2.03 1.85 1.865 7,803
9th Mar 2026 (Mon) 2.06 2.11 2.03 2.065 3,851
6th Mar 2026 (Fri) 2.11 2.14 2.08 2.13 10,506
5th Mar 2026 (Thu) 2.12 2.12 2.03 2.13 5,578
See more Hf Foods Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered