| Price | $3.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -5.18% |
| Buy | $3.58 |
| Sell | $2.20 |
| Buy / Sell HFFG Shares | |
| Last Trade: | Sell 30.00 at $3.15 |
| Day's Volume: | 7,381 |
| Last Close: | $3.10 |
| Open: | $3.22 |
| ISIN: | US40417F1093 |
| Day's Range | $3.16 - $3.22 |
| 52wk Range: | $3.01 - $4.28 |
| Market Capitalisation: | $173.89m |
| VWAP: | $3.187581 |
| Shares in Issue: | 53.01m |
Hf Foods Group (HFFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.15 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 6 | $3.16 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 26 | $3.16 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 34 | $3.16 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 18 | $3.16 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 82 | $3.16 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $3.165 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 4,500 | $3.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
