| Price | $49.12 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.19 |
| Sell | $46.04 |
| Last Trade: | Sell 63.00 at $49.12 |
| Day's Volume: | 5,786 |
| Last Close: | $49.15 |
| Open: | $49.11 |
| ISIN: | US46434V6395 |
| Day's Range | $49.11 - $49.26 |
| 52wk Range: | $41.97 - $50.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.88224 |
| Shares in Issue: | N/A |
Ishares Currenc (HEZU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $49.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $49.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $48.71 | Ordinary |
07:38:20 - 28-Sep-26 |
| Buy* | 3,998 | $48.80 | Ordinary |
07:33:19 - 28-Sep-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:23:10 - 28-Sep-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:23:03 - 28-Sep-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:22:57 - 28-Sep-26 |
| Buy* | 32 | $48.81 | Ordinary |
04:07:19 - 28-Sep-26 |
| Buy* | 50 | $48.81 | Ordinary |
04:07:19 - 28-Sep-26 |
