Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEZU.US) Share Price

Price $47.23 on 21-05-2026 at 16:37:40
Change $0.00 0%
Buy $47.52
Sell $47.21
Last Trade: Sell 71.00 at $47.25
Day's Volume: 98
Last Close: $47.23
Open: $47.14
ISIN: US46434V6395
Day's Range $0.00 - $0.00
52wk Range: $39.46 - $47.39
Market Capitalisation: $N/A
VWAP: $47.25995
Shares in Issue: N/A

Ishares Currenc (HEZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $47.25 Automatic Execution
11:23:19 - 21-May-26
See more Ishares Currenc trades

Ishares Currenc (HEZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.14 47.18 47.14 47.23 334
19th May 2026 (Tue) 46.29 46.29 46.29 46.21 284
18th May 2026 (Mon) 46.26 46.26 46.191 46.42 487
15th May 2026 (Fri) 46.06 46.06 46.00 45.95 194
14th May 2026 (Thu) 46.94 46.95 46.75 46.65 1,065
13th May 2026 (Wed) 46.46 46.46 46.46 46.5685 309
12th May 2026 (Tue) 45.90 46.07 45.90 46.1459 345
11th May 2026 (Mon) 46.50 46.51 46.45 46.5403 748
8th May 2026 (Fri) 46.60 46.70 46.60 46.70 427
7th May 2026 (Thu) 46.60 46.60 46.60 46.47 530
6th May 2026 (Wed) 47.18 47.18 47.18 47.35 1,208
5th May 2026 (Tue) 46.08 46.08 46.08 46.07 209
4th May 2026 (Mon) 45.54 45.54 44.945 45.03 615
1st May 2026 (Fri) 46.22 46.22 46.22 46.15 190
30th Apr 2026 (Thu) 45.60 45.92 45.54 46.03 711
29th Apr 2026 (Wed) 45.63 45.63 45.17 45.17 0
28th Apr 2026 (Tue) 45.63 45.63 45.55 45.55 21
27th Apr 2026 (Mon) 45.63 45.63 45.63 45.75 48
24th Apr 2026 (Fri) 45.96 45.98 45.96 45.98 0
23rd Apr 2026 (Thu) 45.96 46.04 45.62 45.72 1,106
22nd Apr 2026 (Wed) 46.08 46.09 45.75 46.03 1,645
21st Apr 2026 (Tue) 46.40 46.40 46.16 45.97 1,247
See more Ishares Currenc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered