Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishares Currenc (HEZU.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sell*	63	$49.12	Automatic Execution	15:50:03 - 28-Sep-26
Sell*	3	$49.12	Automatic Execution	15:50:03 - 28-Sep-26
Sell*	100	$49.12	Automatic Execution	15:50:03 - 28-Sep-26
Sell*	3	$48.71	Ordinary	07:38:20 - 28-Sep-26
Buy*	3,998	$48.80	Ordinary	07:33:19 - 28-Sep-26
Buy*	1	$49.00	Ordinary	04:23:10 - 28-Sep-26
Buy*	1	$49.00	Ordinary	04:23:03 - 28-Sep-26
Buy*	1	$49.00	Ordinary	04:22:57 - 28-Sep-26
Buy*	32	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	50	$48.81	Ordinary	04:07:19 - 28-Sep-26
Buy*	1	$48.98	Ordinary	04:06:27 - 28-Sep-26
Buy*	10	$49.13	Ordinary	04:06:07 - 28-Sep-26
Buy*	10	$49.13	Ordinary	04:06:05 - 28-Sep-26
Buy*	1	$49.14	Ordinary	04:06:03 - 28-Sep-26
Buy*	1	$49.14	Ordinary	04:06:02 - 28-Sep-26
Buy*	1	$49.14	Ordinary	04:06:01 - 28-Sep-26
Buy*	1	$49.14	Ordinary	04:05:59 - 28-Sep-26

FTSE 100 Latest

Value10,684.88

Change-10.37