Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEZU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 836 $48.81 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $48.81 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 34 $48.81 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $48.81 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 4 $48.81 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 2 $48.81 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 7 $48.81 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 300 $48.62 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 200 $48.61 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 09:30:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84