| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.14 | 47.18 | 47.14 | 47.23 | 334 |
| 19th May 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.21 | 284 |
| 18th May 2026 (Mon) | 46.26 | 46.26 | 46.191 | 46.42 | 487 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 46.00 | 45.95 | 194 |
| 14th May 2026 (Thu) | 46.94 | 46.95 | 46.75 | 46.65 | 1,065 |
| 13th May 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.5685 | 309 |
| 12th May 2026 (Tue) | 45.90 | 46.07 | 45.90 | 46.1459 | 345 |
| 11th May 2026 (Mon) | 46.50 | 46.51 | 46.45 | 46.5403 | 748 |
| 8th May 2026 (Fri) | 46.60 | 46.70 | 46.60 | 46.70 | 427 |
| 7th May 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.47 | 530 |
| 6th May 2026 (Wed) | 47.18 | 47.18 | 47.18 | 47.35 | 1,208 |
| 5th May 2026 (Tue) | 46.08 | 46.08 | 46.08 | 46.07 | 209 |
| 4th May 2026 (Mon) | 45.54 | 45.54 | 44.945 | 45.03 | 615 |
| 1st May 2026 (Fri) | 46.22 | 46.22 | 46.22 | 46.15 | 190 |
| 30th Apr 2026 (Thu) | 45.60 | 45.92 | 45.54 | 46.03 | 711 |
| 29th Apr 2026 (Wed) | 45.63 | 45.63 | 45.17 | 45.17 | 0 |
| 28th Apr 2026 (Tue) | 45.63 | 45.63 | 45.55 | 45.55 | 21 |
| 27th Apr 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.75 | 48 |
| 24th Apr 2026 (Fri) | 45.96 | 45.98 | 45.96 | 45.98 | 0 |
| 23rd Apr 2026 (Thu) | 45.96 | 46.04 | 45.62 | 45.72 | 1,106 |
| 22nd Apr 2026 (Wed) | 46.08 | 46.09 | 45.75 | 46.03 | 1,645 |
| 21st Apr 2026 (Tue) | 46.40 | 46.40 | 46.16 | 45.97 | 1,247 |
| 20th Apr 2026 (Mon) | 46.51 | 46.68 | 46.51 | 46.75 | 467 |
| 17th Apr 2026 (Fri) | 47.09 | 47.10 | 46.85 | 47.12 | 1,026 |
| 16th Apr 2026 (Thu) | 45.99 | 45.99 | 45.98 | 46.0585 | 776 |
| 15th Apr 2026 (Wed) | 46.23 | 46.25 | 46.04 | 46.31 | 14,334 |
| 14th Apr 2026 (Tue) | 46.50 | 46.65 | 46.495 | 46.57 | 18,500 |
| 13th Apr 2026 (Mon) | 45.825 | 46.14 | 45.825 | 46.24 | 415 |
| 10th Apr 2026 (Fri) | 45.89 | 45.89 | 45.86 | 45.9318 | 4,015 |
| 9th Apr 2026 (Thu) | 45.98 | 45.98 | 45.98 | 45.88 | 120 |
| 8th Apr 2026 (Wed) | 45.90 | 45.90 | 45.86 | 45.98 | 512 |
| 7th Apr 2026 (Tue) | 44.21 | 44.21 | 44.21 | 44.21 | 520 |
| 6th Apr 2026 (Mon) | 44.29 | 44.59 | 44.29 | 44.44 | 2,297 |
| 3rd Apr 2026 (Fri) | 44.43 | 44.43 | 44.16 | 44.16 | 71 |
| 2nd Apr 2026 (Thu) | 44.43 | 44.43 | 44.16 | 44.16 | 71 |
| 1st Apr 2026 (Wed) | 44.43 | 44.43 | 44.30 | 44.27 | 1,065 |
| 31st Mar 2026 (Tue) | 43.18 | 43.74 | 43.18 | 43.70 | 750 |
| 30th Mar 2026 (Mon) | 42.755 | 42.765 | 42.755 | 42.59 | 401 |
| 27th Mar 2026 (Fri) | 42.91 | 42.91 | 42.28 | 42.28 | 825 |
| 26th Mar 2026 (Thu) | 42.91 | 42.91 | 42.78 | 42.76 | 947 |
| 25th Mar 2026 (Wed) | 43.50 | 43.61 | 43.41 | 43.48 | 1,932 |
| 24th Mar 2026 (Tue) | 43.03 | 43.03 | 42.88 | 42.88 | 711 |
| 23rd Mar 2026 (Mon) | 43.29 | 43.52 | 43.06 | 43.06 | 695 |