| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.82 | 48.85 | 48.56 | 48.81 | 22,132 |
| 9th Jul 2026 (Thu) | 48.31 | 48.72 | 48.31 | 48.72 | 4 |
| 8th Jul 2026 (Wed) | 48.31 | 48.47 | 48.13 | 48.40 | 2,063 |
| 7th Jul 2026 (Tue) | 49.15 | 49.15 | 49.05 | 49.01 | 0 |
| 6th Jul 2026 (Mon) | 49.63 | 49.63 | 49.63 | 49.5575 | 699 |
| 3rd Jul 2026 (Fri) | 49.40 | 49.40 | 49.1381 | 49.1381 | 0 |
| 2nd Jul 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.1381 | 170 |
| 1st Jul 2026 (Wed) | 49.55 | 49.55 | 49.54 | 49.54 | 443 |
| 30th Jun 2026 (Tue) | 50.075 | 50.12 | 50.075 | 50.1529 | 369 |
| 29th Jun 2026 (Mon) | 49.465 | 49.62 | 49.465 | 49.5568 | 553 |
| 26th Jun 2026 (Fri) | 49.33 | 49.33 | 49.19 | 49.07 | 402 |
| 25th Jun 2026 (Thu) | 49.78 | 49.78 | 49.67 | 49.625 | 500 |
| 24th Jun 2026 (Wed) | 49.34 | 49.34 | 49.34 | 49.1054 | 235 |
| 23rd Jun 2026 (Tue) | 49.515 | 49.515 | 49.28 | 49.26 | 739 |
| 22nd Jun 2026 (Mon) | 50.015 | 50.02 | 50.00 | 50.19 | 717 |
| 19th Jun 2026 (Fri) | 50.10 | 50.11 | 50.08 | 50.02 | 1,470 |
| 18th Jun 2026 (Thu) | 50.10 | 50.11 | 50.08 | 50.02 | 1,470 |
| 17th Jun 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.45 | 0 |
| 16th Jun 2026 (Tue) | 49.78 | 49.78 | 49.63 | 49.31 | 0 |
| 15th Jun 2026 (Mon) | 49.465 | 49.465 | 49.465 | 49.407 | 101 |
| 12th Jun 2026 (Fri) | 48.12 | 49.06 | 48.12 | 49.06 | 0 |
| 11th Jun 2026 (Thu) | 48.12 | 49.00 | 48.12 | 49.05 | 191 |
| 10th Jun 2026 (Wed) | 47.90 | 47.90 | 47.3805 | 47.3805 | 20 |
| 9th Jun 2026 (Tue) | 47.90 | 47.90 | 47.90 | 48.1378 | 0 |
| 8th Jun 2026 (Mon) | 48.02 | 48.11 | 47.88 | 47.93 | 184 |
| 5th Jun 2026 (Fri) | 47.91 | 47.96 | 47.62 | 47.59 | 2,001 |
| 4th Jun 2026 (Thu) | 48.215 | 48.40 | 48.215 | 48.4657 | 806 |
| 3rd Jun 2026 (Wed) | 48.19 | 48.19 | 47.9044 | 47.9044 | 0 |
| 2nd Jun 2026 (Tue) | 48.19 | 48.19 | 48.19 | 48.336 | 114 |
| 1st Jun 2026 (Mon) | 47.72 | 47.80 | 47.72 | 48.00 | 444 |
| 29th May 2026 (Fri) | 47.86 | 47.86 | 47.81 | 47.825 | 961 |
| 28th May 2026 (Thu) | 47.96 | 47.96 | 47.96 | 47.92 | 200 |
| 27th May 2026 (Wed) | 48.075 | 48.13 | 48.075 | 48.13 | 1,146 |
| 26th May 2026 (Tue) | 48.075 | 48.075 | 48.075 | 48.16 | 461 |
| 25th May 2026 (Mon) | 47.58 | 47.58 | 47.5161 | 47.5161 | 26 |
| 22nd May 2026 (Fri) | 47.58 | 47.58 | 47.5161 | 47.5161 | 26 |
| 21st May 2026 (Thu) | 47.58 | 47.58 | 47.58 | 47.58 | 369 |
| 20th May 2026 (Wed) | 47.14 | 47.18 | 47.14 | 47.23 | 334 |
| 19th May 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.21 | 284 |
| 18th May 2026 (Mon) | 46.26 | 46.26 | 46.191 | 46.42 | 487 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 46.00 | 45.95 | 194 |
| 14th May 2026 (Thu) | 46.94 | 46.95 | 46.75 | 46.65 | 1,065 |
| 13th May 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.5685 | 309 |
| 12th May 2026 (Tue) | 45.90 | 46.07 | 45.90 | 46.1459 | 345 |
| 11th May 2026 (Mon) | 46.50 | 46.51 | 46.45 | 46.5403 | 748 |