| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.11 | 49.26 | 49.11 | 49.15 | 5,786 |
| 25th Sep 2026 (Fri) | 49.08 | 49.08 | 49.08 | 49.0824 | 14,141 |
| 24th Sep 2026 (Thu) | 48.83 | 48.89 | 48.59 | 48.88 | 14,288 |
| 23rd Sep 2026 (Wed) | 48.83 | 48.83 | 48.63 | 48.67 | 22,416 |
| 22nd Sep 2026 (Tue) | 49.03 | 49.18 | 49.03 | 49.2156 | 68,458 |
| 21st Sep 2026 (Mon) | 48.995 | 48.995 | 48.995 | 49.06 | 106 |
| 18th Sep 2026 (Fri) | 48.29 | 48.38 | 48.29 | 48.36 | 7,134 |
| 17th Sep 2026 (Thu) | 48.76 | 48.76 | 48.76 | 48.77 | 350 |
| 16th Sep 2026 (Wed) | 48.37 | 48.37 | 48.37 | 48.48 | 2,111 |
| 15th Sep 2026 (Tue) | 48.14 | 48.195 | 48.14 | 48.16 | 90 |
| 14th Sep 2026 (Mon) | 48.28 | 48.28 | 48.24 | 48.27 | 79 |
| 11th Sep 2026 (Fri) | 48.58 | 48.90 | 48.58 | 48.79 | 2,561 |
| 10th Sep 2026 (Thu) | 48.48 | 48.48 | 48.36 | 48.40 | 2,236 |
| 9th Sep 2026 (Wed) | 48.869 | 48.869 | 48.62 | 48.67 | 831 |
| 8th Sep 2026 (Tue) | 49.46 | 49.46 | 49.46 | 49.33 | 219 |
| 7th Sep 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.42 | 321 |
| 4th Sep 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.42 | 321 |
| 3rd Sep 2026 (Thu) | 49.06 | 49.06 | 49.06 | 49.21 | 74 |
| 2nd Sep 2026 (Wed) | 48.99 | 49.13 | 48.99 | 49.13 | 40 |
| 1st Sep 2026 (Tue) | 48.99 | 48.99 | 48.87 | 48.92 | 231 |
| 31st Aug 2026 (Mon) | 49.51 | 49.52 | 49.37 | 49.43 | 858 |
| 28th Aug 2026 (Fri) | 49.90 | 49.99 | 49.72 | 49.7303 | 966 |
| 27th Aug 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.65 | 100 |
| 26th Aug 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.83 | 1,638 |
| 25th Aug 2026 (Tue) | 49.86 | 49.86 | 49.775 | 49.8327 | 305 |
| 24th Aug 2026 (Mon) | 49.80 | 49.80 | 49.75 | 49.75 | 217 |
| 21st Aug 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.85 | 209 |
| 20th Aug 2026 (Thu) | 49.48 | 49.60 | 49.34 | 49.56 | 1,894 |
| 19th Aug 2026 (Wed) | 49.83 | 49.83 | 49.58 | 49.63 | 118 |
| 18th Aug 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.10 | 210 |
| 17th Aug 2026 (Mon) | 50.67 | 50.67 | 50.53 | 50.66 | 13,853 |
| 14th Aug 2026 (Fri) | 50.68 | 50.68 | 50.56 | 50.68 | 6,537 |
| 13th Aug 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.64 | 220 |
| 12th Aug 2026 (Wed) | 50.58 | 50.66 | 50.58 | 50.66 | 0 |
| 11th Aug 2026 (Tue) | 50.58 | 50.58 | 50.33 | 50.36 | 991 |
| 10th Aug 2026 (Mon) | 50.31 | 50.31 | 50.23 | 50.22 | 245 |
| 7th Aug 2026 (Fri) | 50.31 | 50.31 | 50.31 | 50.27 | 308 |
| 6th Aug 2026 (Thu) | 50.19 | 50.24 | 50.07 | 50.17 | 913 |
| 5th Aug 2026 (Wed) | 49.95 | 50.025 | 49.95 | 49.91 | 454 |
| 4th Aug 2026 (Tue) | 49.90 | 49.90 | 49.90 | 50.13 | 12 |
| 3rd Aug 2026 (Mon) | 49.55 | 49.64 | 49.55 | 49.56 | 771 |
| 31st Jul 2026 (Fri) | 48.90 | 49.10 | 48.86 | 48.93 | 497 |
| 30th Jul 2026 (Thu) | 48.125 | 49.0409 | 48.125 | 49.0409 | 1 |
| 29th Jul 2026 (Wed) | 48.125 | 48.53 | 48.125 | 48.1099 | 200 |