Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEZU.US) Share Price

Price $44.16 on 03-04-2026 at 22:47:28
Change $-0.11 -0.25%
Buy $70.47
Sell $40.56
Last Trade: -
Day's Volume: 71
Last Close: $44.16
Open: $44.43
ISIN: US46434V6395
Day's Range $0.00 - $0.00
52wk Range: $33.96 - $47.29
Market Capitalisation: $N/A
VWAP: $43.86154
Shares in Issue: N/A

Ishares Currenc (HEZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HEZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.43 44.43 44.16 44.16 71
2nd Apr 2026 (Thu) 44.43 44.43 44.16 44.16 71
1st Apr 2026 (Wed) 44.43 44.43 44.30 44.27 1,065
31st Mar 2026 (Tue) 43.18 43.74 43.18 43.70 750
30th Mar 2026 (Mon) 42.755 42.765 42.755 42.59 401
27th Mar 2026 (Fri) 42.91 42.91 42.28 42.28 825
26th Mar 2026 (Thu) 42.91 42.91 42.78 42.76 947
25th Mar 2026 (Wed) 43.50 43.61 43.41 43.48 1,932
24th Mar 2026 (Tue) 43.03 43.03 42.88 42.88 711
23rd Mar 2026 (Mon) 43.29 43.52 43.06 43.06 695
20th Mar 2026 (Fri) 42.69 42.69 41.99 42.11 800
19th Mar 2026 (Thu) 43.43 43.43 43.43 43.42 38
18th Mar 2026 (Wed) 44.05 44.05 43.85 43.85 248
17th Mar 2026 (Tue) 44.39 44.39 44.39 44.3908 101
16th Mar 2026 (Mon) 44.27 44.27 44.27 44.275 273
13th Mar 2026 (Fri) 44.16 44.16 43.90 43.87 200
12th Mar 2026 (Thu) 44.05 44.05 44.05 44.06 0
11th Mar 2026 (Wed) 44.35 44.55 44.35 44.536 1,206
10th Mar 2026 (Tue) 44.86 44.88 44.37 44.43 808
9th Mar 2026 (Mon) 43.525 44.41 43.525 44.41 1,617
6th Mar 2026 (Fri) 44.01 44.07 43.88 43.955 954
5th Mar 2026 (Thu) 44.69 44.69 44.18 44.45 2,075
See more Ishares Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered