Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEZU.US) Share Price

Price $45.87 on 06-02-2026 at 22:20:03
Change $0.73 1.62%
Buy $72.97
Sell $37.07
Last Trade: -
Day's Volume: 113
Last Close: $45.90
Open: $45.87
ISIN: US46434V6395
Day's Range $45.87 - $45.87
52wk Range: $39.46 - $45.875
Market Capitalisation: $N/A
VWAP: $45.85159
Shares in Issue: N/A

Ishares Currenc (HEZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HEZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.87 45.87 45.87 45.90 113
5th Feb 2026 (Thu) 45.15 45.25 45.09 45.14 2,644
4th Feb 2026 (Wed) 45.80 45.80 45.45 45.56 601
3rd Feb 2026 (Tue) 45.62 45.68 45.59 45.61 636
2nd Feb 2026 (Mon) 45.75 45.875 45.75 45.90 201
30th Jan 2026 (Fri) 45.25 45.26 45.21 45.25 1,962
29th Jan 2026 (Thu) 45.09 45.09 45.04 45.24 1,142
28th Jan 2026 (Wed) 45.21 45.26 45.17 45.51 1,262
27th Jan 2026 (Tue) 45.63 45.63 45.45 45.51 1,232
26th Jan 2026 (Mon) 45.24 45.38 45.24 45.30 10,576
23rd Jan 2026 (Fri) 45.185 45.185 45.185 45.23 264
22nd Jan 2026 (Thu) 45.43 45.43 45.22 45.21 2,100
21st Jan 2026 (Wed) 44.73 45.17 44.38 45.18 57,170
20th Jan 2026 (Tue) 44.615 44.75 44.43 44.49 1,903
19th Jan 2026 (Mon) 45.605 45.83 45.58 45.74 114,625
16th Jan 2026 (Fri) 45.605 45.83 45.58 45.74 114,625
15th Jan 2026 (Thu) 45.78 45.78 45.65 45.65 1,506
14th Jan 2026 (Wed) 45.47 45.48 45.47 45.57 586
13th Jan 2026 (Tue) 45.70 45.71 45.53 45.70 17,841
12th Jan 2026 (Mon) 45.47 45.70 45.47 45.70 3,721
9th Jan 2026 (Fri) 45.43 45.51 45.43 45.49 822
8th Jan 2026 (Thu) 44.97 45.14 44.949 45.04 3,035
7th Jan 2026 (Wed) 45.01 45.01 45.01 45.05 100
See more Ishares Currenc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered