Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEZU.US) Share Price

Price $40.42 on 18-07-2025 at 21:20:02
Change $-0.19 -0.47%
Buy $44.95
Sell $37.50
Buy / Sell HEZU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $40.42
Day's Volume: 1,057
Last Close: $40.41
Open: $40.52
ISIN: US46434V6395
Day's Range $40.41 - $40.565
52wk Range: $39.94 - $41.66
Market Capitalisation: $N/A
VWAP: $40.45922
Shares in Issue: N/A

Ishares Currenc (HEZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $40.42 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 67 $40.40 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 33 $40.40 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 150 $40.41 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 40 $40.54 Automatic Execution
 11:46:29 - 18-Jul-25
See more Ishares Currenc trades

Ishares Currenc (HEZU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.52 40.565 40.41 40.41 1,057
17th Jul 2025 (Thu) 40.71 40.71 40.52 40.61 845
16th Jul 2025 (Wed) 40.29 40.40 40.01 40.41 3,353
15th Jul 2025 (Tue) 40.51 40.51 40.40 40.39 904
14th Jul 2025 (Mon) 40.48 40.65 40.48 40.59 1,017
11th Jul 2025 (Fri) 40.62 40.62 40.54 40.57 5,206
10th Jul 2025 (Thu) 41.04 41.04 40.97 40.97 599
9th Jul 2025 (Wed) 41.00 41.09 40.97 41.115 857
8th Jul 2025 (Tue) 40.45 40.60 40.45 40.591 2,623
7th Jul 2025 (Mon) 40.24 40.28 40.13 40.21 3,899
4th Jul 2025 (Fri) 40.27 40.34 40.27 40.31 1,682
3rd Jul 2025 (Thu) 40.27 40.34 40.27 40.31 1,682
2nd Jul 2025 (Wed) 39.98 40.20 39.94 40.16 16,123
1st Jul 2025 (Tue) 40.78 40.78 40.78 40.78 560
30th Jun 2025 (Mon) 40.92 40.92 40.90 41.03 643
27th Jun 2025 (Fri) 40.96 41.09 40.96 41.03 781
26th Jun 2025 (Thu) 40.39 40.51 40.39 40.583 361
25th Jun 2025 (Wed) 40.40 40.40 40.40 40.40 132
24th Jun 2025 (Tue) 40.10 40.94 40.10 40.94 241
23rd Jun 2025 (Mon) 40.10 40.47 40.10 40.46 731
20th Jun 2025 (Fri) 40.30 40.30 40.26 40.2057 1,096
19th Jun 2025 (Thu) 40.30 40.52 40.30 40.487 596
See more Ishares Currenc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered