Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Midstream (HESM.US) Share Price

Price $38.475 on 28-09-2026 at 23:40:03
Change $0.22 0.58%
Buy $39.87
Sell $38.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at $38.46
Day's Volume: 151,150
Last Close: $38.48
Open: $38.30
ISIN: US4281031058
Day's Range $38.06 - $38.61
52wk Range: $31.63 - $41.43
Market Capitalisation: $5.01b
VWAP: $38.41674
Shares in Issue: 131.08m

Hess Midstream (HESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $38.46 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $38.45 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 29 $38.44 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 34 $38.44 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 23 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 77 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 123 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
See more Hess Midstream trades

Hess Midstream (HESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.30 38.61 38.06 38.48 151,150
25th Sep 2026 (Fri) 38.23 38.34 37.88 38.25 87,766
24th Sep 2026 (Thu) 39.00 39.00 38.34 38.47 71,990
23rd Sep 2026 (Wed) 39.165 39.67 38.77 38.78 82,834
22nd Sep 2026 (Tue) 39.38 39.96 38.96 39.17 108,574
21st Sep 2026 (Mon) 40.03 40.06 39.51 39.58 59,466
18th Sep 2026 (Fri) 39.92 40.53 39.83 40.16 49,933
17th Sep 2026 (Thu) 39.50 40.34 39.50 40.09 63,281
16th Sep 2026 (Wed) 39.63 40.06 39.30 39.58 55,186
15th Sep 2026 (Tue) 40.10 40.10 39.60 39.85 109,754
14th Sep 2026 (Mon) 40.26 40.44 39.79 39.89 33,217
11th Sep 2026 (Fri) 40.29 40.295 39.59 39.97 62,536
10th Sep 2026 (Thu) 40.42 40.50 40.14 40.20 30,368
9th Sep 2026 (Wed) 41.20 41.23 40.12 40.57 34,499
8th Sep 2026 (Tue) 40.45 41.30 40.45 40.97 68,873
7th Sep 2026 (Mon) 39.77 40.04 39.36 39.91 70,172
4th Sep 2026 (Fri) 39.77 40.04 39.36 39.91 70,172
3rd Sep 2026 (Thu) 40.155 40.35 39.825 39.85 86,571
2nd Sep 2026 (Wed) 40.01 40.525 39.93 40.03 63,772
1st Sep 2026 (Tue) 40.55 40.62 39.80 40.23 84,224
31st Aug 2026 (Mon) 39.89 40.26 39.78 40.21 93,475
See more Hess Midstream price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered