| Price | $40.18 on 21-05-2026 at 16:46:22 |
|---|---|
| Change | $0.13 0.32% |
| Buy | $40.21 |
| Sell | $40.17 |
| Last Trade: | Sell 1.00 at $40.12 |
| Day's Volume: | 8,732 |
| Last Close: | $40.05 |
| Open: | $40.37 |
| ISIN: | US4281031058 |
| Day's Range | $39.93 - $40.37 |
| 52wk Range: | $31.62 - $44.15 |
| Market Capitalisation: | $5.32b |
| VWAP: | $40.12976 |
| Shares in Issue: | 131.08m |
Hess Midstream (HESM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.12 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 100 | $40.135 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 50 | $40.135 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $40.135 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $40.13 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 6 | $40.13 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 17 | $40.14 | Automatic Execution |
12:25:16 - 21-May-26 |
