| Price | $38.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -0.36% |
| Buy | $39.43 |
| Sell | $38.00 |
| Last Trade: | Buy 100.00 at $38.61 |
| Day's Volume: | 55,901 |
| Last Close: | $38.63 |
| Open: | $38.80 |
| ISIN: | US4281031058 |
| Day's Range | $38.32 - $38.80 |
| 52wk Range: | $31.63 - $44.14 |
| Market Capitalisation: | $5.13b |
| VWAP: | $38.4947 |
| Shares in Issue: | 131.08m |
Hess Midstream (HESM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.61 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 24 | $38.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | $38.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 68 | $38.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
