Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Midstream (HESM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $38.46 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $38.45 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 29 $38.44 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 34 $38.44 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 23 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 77 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 123 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 77 $38.45 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $38.45 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 7 $38.46 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 27 $38.46 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 44 $38.45 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 14 $38.45 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $38.45 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 36 $38.45 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 1 $38.44 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $38.44 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 10 $38.44 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 20 $38.46 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 29 $38.45 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 29 $38.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 28 $38.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $38.49 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $38.49 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $38.50 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 111 $38.51 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 60 $38.52 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 1 $38.53 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 19 $38.53 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 70 $38.53 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 100 $38.54 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 29 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 10 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 30 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 30 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 21 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 20 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 47 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 33 $38.53 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $38.54 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 96 $38.53 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 4 $38.53 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 2 $38.52 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 7 $38.52 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 5 $38.53 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $38.54 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 4 $38.55 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $38.55 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 130 $38.55 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 13 $38.55 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 11 $38.55 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $38.55 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $38.555 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 50 $38.55 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 50 $38.55 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 50 $38.55 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $38.55 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $38.54 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 2 $38.54 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 61 $38.54 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 104 $38.535 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 29 $38.53 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 37 $38.53 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 2 $38.53 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 10 $38.52 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 29 $38.51 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 150 $38.46 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 38 $38.46 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 162 $38.46 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 38 $38.46 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 40 $38.46 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 10 $38.46 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 60 $38.46 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 40 $38.46 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 10 $38.46 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 5 $38.46 Automatic Execution
 15:25:53 - 28-Sep-26
Unknown* 100 $38.46 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 100 $38.45 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 31 $38.43 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 46 $38.43 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 15 $38.43 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 57 $38.43 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 28 $38.43 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 10 $38.43 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 18 $38.43 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 10 $38.43 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 29 $38.44 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 40 $38.45 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 10 $38.46 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 10 $38.46 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 2 $38.47 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 2 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 8 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 3 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 46 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 7 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 46 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $38.48 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 12 $38.48 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 7 $38.48 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $38.48 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 19 $38.47 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 81 $38.47 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 2 $38.46 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 10 $38.46 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 2 $38.46 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 84 $38.46 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 2 $38.45 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 43 $38.45 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 29 $38.45 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 28 $38.45 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 24 $38.45 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 10 $38.45 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 2 $38.53 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 61 $38.53 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 10 $38.53 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 9 $38.53 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 10 $38.53 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 10 $38.53 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 100 $38.53 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 4 $38.53 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 1 $38.53 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 62 $38.53 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 38 $38.53 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $38.545 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 56 $38.54 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 1 $38.53 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 90 $38.525 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 4 $38.535 Automatic Execution
 14:52:06 - 28-Sep-26
Unknown* 100 $38.535 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $38.535 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $38.54 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $38.54 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $38.55 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 100 $38.55 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 24 $38.56 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $38.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 300 $38.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $38.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $38.53 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 115 $38.53 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 85 $38.53 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 26 $38.51 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $38.51 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 1 $38.495 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $38.49 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 1 $38.49 Automatic Execution
 14:47:58 - 28-Sep-26
Sell* 100 $38.49 Automatic Execution
 14:47:58 - 28-Sep-26
Unknown* 100 $38.495 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 100 $38.495 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 16 $38.49 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $38.49 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 90 $38.49 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 26 $38.49 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 10 $38.48 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 100 $38.47 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 1 $38.47 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 75 $38.47 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $38.47 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $38.47 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 94 $38.47 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 6 $38.47 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 10 $38.46 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $38.46 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 10 $38.46 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 61 $38.43 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 200 $38.43 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 1 $38.43 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 9 $38.32 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 12 $38.33 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $38.34 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 100 $38.36 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 85 $38.36 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 38 $38.36 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 77 $38.36 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 8 $38.36 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 24 $38.36 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 5 $38.36 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 5 $38.37 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 100 $38.385 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 4 $38.39 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 1 $38.39 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 4 $38.36 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 16 $38.35 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 1 $38.35 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 28 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 29 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 28 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 53 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 38 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 38 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 28 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 29 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 25 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 8 $38.35 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 200 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 12 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 38 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 38 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 38 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 150 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 38 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 38 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 150 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 300 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 150 $38.365 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 68 $38.36 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 39 $38.36 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 28 $38.36 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 29 $38.36 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 36 $38.36 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 100 $38.395 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 31 $38.38 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 30 $38.38 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 5 $38.39 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $38.36 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 30 $38.35 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 8 $38.35 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 17 $38.35 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 47 $38.35 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 1 $38.34 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 27 $38.34 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 1 $38.35 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 2 $38.35 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 4 $38.34 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 27 $38.34 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 45 $38.35 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 5 $38.35 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 12 $38.35 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 100 $38.35 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 95 $38.38 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 5 $38.38 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 62 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 38 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $38.35 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 10 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 58 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 17 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 83 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 17 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 83 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 1 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 40 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 40 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 25 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 93 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 19 $38.38 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 8 $38.38 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 40 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 41 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 200 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 50 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 99 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 1 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 60 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 5 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 8 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 10 $38.37 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 8 $38.38 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 16 $38.39 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 8 $38.39 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 2 $38.40 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 98 $38.40 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 2 $38.40 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 98 $38.41 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 102 $38.41 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $38.41 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 26 $38.42 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 25 $38.415 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 60 $38.40 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 50 $38.36 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 150 $38.355 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 40 $38.36 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 150 $38.355 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 60 $38.36 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 300 $38.355 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 150 $38.355 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 1 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 36 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 85 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 15 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 24 $38.38 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 38 $38.38 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 38 $38.38 Automatic Execution
 13:51:24 - 28-Sep-26
Unknown* 100 $38.385 Automatic Execution
 13:51:24 - 28-Sep-26
Unknown* 120 $38.365 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 140 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 60 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 4 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 10 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 10 $38.37 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 60 $38.38 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 50 $38.38 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 10 $38.38 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 10 $38.38 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 150 $38.38 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 613 $38.38 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $38.405 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 24 $38.40 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 18 $38.39 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 30 $38.39 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 62 $38.38 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 38 $38.38 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 16 $38.37 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 184 $38.37 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 49 $38.36 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 12 $38.35 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 50 $38.44 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 60 $38.44 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 40 $38.44 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 1 $38.42 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 24 $38.42 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 38 $38.42 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 38 $38.42 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 10 $38.42 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $38.42 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 1 $38.44 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 5 $38.43 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 200 $38.42 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 3 $38.53 Automatic Execution
 12:54:10 - 28-Sep-26
Unknown* 100 $38.53 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 62 $38.51 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 38 $38.51 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 24 $38.51 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 38 $38.51 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 38 $38.51 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 1 $38.51 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 1 $38.50 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 81 $38.48 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 10 $38.48 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 54 $38.48 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 100 $38.48 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 120 $38.46 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 120 $38.46 Automatic Execution
 12:52:06 - 28-Sep-26
Unknown* 64 $38.47 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 122 $38.44 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 1 $38.44 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 35 $38.45 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 3 $38.44 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 62 $38.43 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 38 $38.43 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 12 $38.41 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 16 $38.41 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 1 $38.38 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $38.225 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $38.225 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 42 $38.22 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $38.25 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 90 $38.30 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 35 $38.31 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 1 $38.25 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 1 $38.23 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 100 $38.235 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1 $38.25 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $38.28 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $38.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $38.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $38.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $38.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $38.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $38.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 10 $38.39 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 38 $38.39 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 38 $38.39 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 38 $38.39 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 76 $38.39 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $38.39 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 2 $38.41 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 60 $38.405 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 7 $38.40 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 43 $38.40 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 300 $38.41 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 38 $38.41 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 100 $38.41 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1 $38.41 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $38.41 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $38.41 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 60 $38.43 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 92 $38.48 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 8 $38.48 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 1 $38.48 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 100 $38.48 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 172 $38.465 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 38 $38.465 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $38.465 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 300 $38.465 Automatic Execution
 11:51:41 - 28-Sep-26
Unknown* 300 $38.465 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 38 $38.47 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 38 $38.47 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 38 $38.47 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 38 $38.47 Automatic Execution
 11:51:41 - 28-Sep-26
Unknown* 38 $38.47 Automatic Execution
 11:51:41 - 28-Sep-26
Unknown* 100 $38.47 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 1 $38.48 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 16 $38.48 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 100 $38.50 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.50 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 3 $38.51 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 25 $38.50 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 8 $38.50 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 3 $38.51 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 18 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 43 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $38.54 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 2 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 169 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 60 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 40 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 60 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 40 $38.545 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.55 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.55 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 13 $38.55 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 13 $38.55 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.55 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.55 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.55 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.535 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.535 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 208 $38.535 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 20 $38.535 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 208 $38.535 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 20 $38.535 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 5 $38.535 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 18 $38.535 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 5 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 109 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 300 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 300 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 300 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 300 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.53 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 27 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 214 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 125 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 10 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 300 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 10 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 10 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 23 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 10 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 214 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 27 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 102 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 23 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 10 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 10 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 300 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 163 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 300 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 155 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 38 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 6 $38.52 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 100 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 38 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 62 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 38 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 38 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 40 $38.51 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 150 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 300 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 100 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 150 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 7 $38.52 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 38 $38.52 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 25 $38.51 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 124 $38.51 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 76 $38.51 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 124 $38.51 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 76 $38.51 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 200 $38.51 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 6 $38.51 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $38.51 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 200 $38.51 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 300 $38.50 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 50 $38.47 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 150 $38.47 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 30 $38.47 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 100 $38.47 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 100 $38.46 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 150 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 150 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 50 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 300 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 150 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 40 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 67 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 33 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 267 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 300 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 38 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 300 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 20 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 40 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 95 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 95 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 40 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 200 $38.45 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 50 $38.465 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 50 $38.46 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 40 $38.465 Automatic Execution
 11:49:01 - 28-Sep-26
Unknown* 60 $38.46 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 100 $38.46 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $38.46 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $38.46 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 22,000 $38.45 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $38.40 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 86 $38.39 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 40 $38.39 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 10 $38.38 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 10 $38.38 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 60 $38.39 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 58 $38.39 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 100 $38.39 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 100 $38.39 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 100 $38.39 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 38 $38.18 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 38 $38.18 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 3 $38.18 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 24 $38.265 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 120 $38.17 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 38 $38.265 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 10 $38.23 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 38 $38.265 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 61 $38.25 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 10 $38.23 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 200 $38.27 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $38.25 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 42 $38.24 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 38 $38.25 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 60 $38.23 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 1 $38.23 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 38 $38.25 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 40 $38.23 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 5 $38.23 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 38 $38.25 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 20 $38.23 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $38.22 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 24 $38.255 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 15 $38.23 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 38 $38.255 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 4 $38.23 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 50 $38.155 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 50 $38.26 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 1 $38.23 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 100 $38.155 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 38 $38.26 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 50 $38.22 Automatic Execution
 11:21:13 - 28-Sep-26
Buy* 50 $38.17 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 38 $38.26 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $38.245 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 50 $38.15 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 38 $38.255 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 60 $38.25 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 13 $38.22 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 150 $38.15 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 60 $38.26 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 38 $38.25 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 9 $38.23 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 150 $38.17 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 4 $38.27 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 24 $38.23 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 2 $38.22 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 150 $38.17 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 10 $38.26 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 24 $38.23 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 8 $38.19 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 150 $38.17 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 100 $38.24 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 100 $38.23 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 5 $38.19 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 300 $38.17 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 28 $38.23 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 76 $38.23 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 26 $38.20 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 10 $38.16 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $38.23 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $38.23 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 75 $38.20 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 1 $38.16 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 7 $38.25 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 1 $38.23 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 42 $38.20 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 93 $38.25 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 72 $38.23 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $38.20 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 13 $38.16 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $38.25 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 28 $38.22 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $38.21 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $38.375 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $38.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.59 Ordinary
 08:18:06 - 28-Sep-26
Buy* 40 $38.59 Ordinary
 08:05:15 - 28-Sep-26
Buy* 100 $38.59 Ordinary
 08:03:19 - 28-Sep-26
Buy* 1 $38.60 Ordinary
 07:32:25 - 28-Sep-26
Buy* 6 $38.59 Ordinary
 07:00:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37