Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Midstream (HESM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.61 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $38.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 24 $38.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $38.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 6 $38.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 68 $38.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 4 $38.60 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $38.59 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $38.59 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 73 $38.59 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $38.555 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $38.555 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $38.555 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $38.56 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $38.55 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 85 $38.54 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 75 $38.56 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 25 $38.56 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 25 $38.55 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 25 $38.55 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 150 $38.55 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $38.55 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $38.55 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 96 $38.55 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $38.53 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 13 $38.53 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $38.515 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 200 $38.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 99 $38.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 54 $38.51 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 46 $38.51 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 13 $38.51 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 61 $38.51 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 39 $38.51 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 228 $38.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 61 $38.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $38.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $38.50 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 8 $38.50 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 27 $38.50 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2 $38.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 72 $38.50 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $38.485 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $38.485 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $38.50 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 60 $38.50 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 60 $38.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 80 $38.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 11 $38.51 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 66 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 50 $38.51 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 50 $38.515 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 4 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $38.52 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 65 $38.54 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 74 $38.54 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 1 $38.54 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 67 $38.54 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 83 $38.54 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $38.54 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 134 $38.55 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 25 $38.55 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $38.55 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 12 $38.57 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $38.57 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 20 $38.56 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 20 $38.56 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $38.56 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $38.57 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 25 $38.56 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 76 $38.56 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 24 $38.56 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $38.56 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 50 $38.50 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 200 $38.50 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 60 $38.50 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 80 $38.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 30 $38.49 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $38.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $38.51 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 13 $38.51 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 49 $38.51 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 38 $38.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 15 $38.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $38.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 98 $38.51 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 19 $38.51 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 81 $38.51 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 25 $38.51 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 75 $38.51 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $38.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $38.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 4 $38.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 3 $38.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 51 $38.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 80 $38.52 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 44 $38.53 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 3 $38.525 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 99 $38.52 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 11 $38.51 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 59 $38.51 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 89 $38.51 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 11 $38.51 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 89 $38.51 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 97 $38.50 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 2 $38.50 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 79 $38.50 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 10 $38.50 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 95 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 3 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 58 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 10 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 19 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 10 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 99 $38.50 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 2 $38.50 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 50 $38.50 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 150 $38.50 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $38.50 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $38.50 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $38.50 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 1 $38.47 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 40 $38.46 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 40 $38.46 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 50 $38.46 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 20 $38.46 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 5 $38.46 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 4 $38.46 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 48 $38.46 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 5 $38.44 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 5 $38.44 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 9 $38.45 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 5 $38.44 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 6 $38.415 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 6 $38.415 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 6 $38.415 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 84 $38.42 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 77 $38.44 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $38.425 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 300 $38.425 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 50 $38.425 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $38.425 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 50 $38.425 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $38.425 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 89 $38.43 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 11 $38.43 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 2 $38.42 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $38.42 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $38.42 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $38.43 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $38.455 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $38.455 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 6 $38.46 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 23 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 8 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 3 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 22 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 173 $38.44 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 132 $38.44 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 90 $38.44 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 3 $38.44 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 71 $38.44 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 60 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 45 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 180 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 128 $38.45 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 25 $38.46 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 25 $38.46 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 4 $38.46 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 25 $38.44 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 60 $38.44 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 60 $38.44 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $38.46 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 14 $38.45 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 71 $38.45 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 15 $38.45 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 40 $38.45 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 98 $38.45 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 14 $38.45 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 60 $38.45 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $38.45 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 98 $38.44 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $38.44 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 53 $38.43 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 47 $38.43 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 3 $38.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 2 $38.42 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 2 $38.41 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 92 $38.40 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 99 $38.40 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 3 $38.39 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 3 $38.39 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 19 $38.39 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $38.38 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 2 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 78 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 100 $38.375 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 200 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 22 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 14 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 9 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 200 $38.38 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 33 $38.38 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 14 $38.38 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 2 $38.36 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 96 $38.35 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 3 $38.35 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 25 $38.34 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 91 $38.34 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 55 $38.34 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 109 $38.34 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 91 $38.34 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 9 $38.34 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 100 $38.33 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 19 $38.33 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 60 $38.33 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 21 $38.37 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 60 $38.37 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 34 $38.39 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 2 $38.39 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 66 $38.38 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 4 $38.40 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 3 $38.38 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 75 $38.38 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 25 $38.38 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 100 $38.375 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 58 $38.39 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 38 $38.325 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 108 $38.32 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 136 $38.32 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 29 $38.32 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 27 $38.32 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 73 $38.32 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 8 $38.36 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $38.345 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $38.345 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $38.34 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 42 $38.37 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 60 $38.38 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $38.38 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 179 $38.39 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 76 $38.39 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 21 $38.39 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 24 $38.39 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 22 $38.40 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 8 $38.44 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 22 $38.44 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 6 $38.44 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 54 $38.44 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 4 $38.44 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 10 $38.45 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 124 $38.43 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 63 $38.43 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $38.39 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $38.37 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 68 $38.39 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 32 $38.39 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 3 $38.39 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 40 $38.40 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 40 $38.41 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 4 $38.395 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $38.38 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 80 $38.38 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 120 $38.46 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 5 $38.48 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 25 $38.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 71 $38.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 19 $38.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 38 $38.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 25 $38.44 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 25 $38.44 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 25 $38.45 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 6 $38.45 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 81 $38.435 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 69 $38.435 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 25 $38.435 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 2 $38.46 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $38.435 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 71 $38.435 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 25 $38.435 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 4 $38.435 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 6 $38.435 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 2 $38.42 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 89 $38.43 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 18 $38.43 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 12 $38.44 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $38.42 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 29 $38.44 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 78 $38.43 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 54 $38.42 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 25 $38.41 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 25 $38.41 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 41 $38.40 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 2 $38.38 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $38.38 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $38.36 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 25 $38.35 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 25 $38.35 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 14 $38.40 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 4 $38.40 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 2 $38.40 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 4 $38.41 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 2 $38.41 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 3 $38.41 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 7 $38.44 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 4 $38.44 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 51 $38.44 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 57 $38.40 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 9 $38.41 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 2 $38.42 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 2 $38.42 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $38.45 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $38.43 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 159 $38.43 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 10 $38.43 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 36 $38.44 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 159 $38.42 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 20 $38.42 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 59 $38.41 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 4 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 7 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 22 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 20 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 11 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 22 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 9 $38.82 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $38.45 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 19 $38.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $38.645 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 21 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 37 $38.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $38.645 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 21 $38.44 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 74 $38.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $38.645 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 22 $38.45 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 37 $38.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $38.645 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 22 $38.45 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 185 $38.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $38.645 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $38.42 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 37 $38.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $38.645 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 2 $38.47 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 37 $38.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $38.645 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 74 $38.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $38.645 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 1 $38.85 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $38.88 Ordinary
 07:06:40 - 10-Jul-26
Sell* 9 $38.88 Ordinary
 07:06:40 - 10-Jul-26
Sell* 9 $38.88 Ordinary
 07:06:40 - 10-Jul-26
Buy* 24 $38.99 Ordinary
 06:49:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84