| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.77 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 7 | $39.77 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 5 | $39.77 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 95 | $39.77 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 5 | $39.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 4 | $39.78 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 95 | $39.79 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 10 | $39.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 36 | $39.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 20 | $39.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 4 | $39.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 34 | $39.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 75 | $39.855 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 10 | $39.84 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 2 | $39.90 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 98 | $39.93 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 3 | $39.95 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 3 | $39.95 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $39.95 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 6 | $39.955 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 20 | $39.96 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 14 | $39.96 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 49 | $40.045 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 25 | $40.045 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 25 | $40.045 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 76 | $40.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 31 | $40.10 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 30 | $40.10 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 66 | $40.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 34 | $40.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 13 | $40.14 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $40.14 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 73 | $40.20 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 97 | $40.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 3 | $40.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 25 | $40.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 45 | $40.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 28 | $40.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 2 | $40.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 5 | $40.24 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 13 | $40.25 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 13 | $40.26 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 122 | $40.26 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 7 | $40.28 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 69 | $40.26 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 31 | $40.26 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 500 | $40.25 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 50 | $40.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 50 | $40.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 9 | $40.21 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 11 | $40.21 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 86 | $40.21 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 14 | $40.21 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 6 | $40.21 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 58 | $40.21 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 42 | $40.21 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 5 | $40.21 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 3 | $40.20 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 100 | $40.135 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 50 | $40.135 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $40.135 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $40.13 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 6 | $40.13 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 17 | $40.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 98 | $40.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $40.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 16 | $40.17 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 16 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 84 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 16 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 32 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 66 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 53 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 47 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 53 | $40.18 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 30 | $40.19 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 30 | $40.19 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 34 | $40.19 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 21 | $40.18 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 90 | $40.14 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 8 | $40.18 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 31 | $40.19 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 41 | $40.19 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 31 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 30 | $40.19 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 7 | $40.19 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 4 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 46 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 17 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 19 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 31 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 11 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 19 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 31 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 11 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 20 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 30 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 6 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 35 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 15 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 26 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 33 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 41 | $40.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 41 | $40.17 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 27 | $40.07 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $40.08 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 48 | $40.10 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 40 | $40.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 40 | $40.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 60 | $40.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 40 | $40.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 30 | $40.07 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 41 | $40.07 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 46 | $40.07 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 31 | $40.07 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 35 | $40.07 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 36 | $40.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 24 | $40.05 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 5 | $40.045 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 3 | $40.06 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 70 | $40.04 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 79 | $40.04 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $39.98 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 3 | $39.98 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 8 | $39.97 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 8 | $39.97 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 8 | $39.97 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 32 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 48 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 31 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 35 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 12 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 19 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 29 | $40.22 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 31 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 17 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 23 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 30 | $40.25 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 31 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 31 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 41 | $40.245 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 33 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 9 | $40.24 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 41 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 5 | $40.22 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 41 | $39.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 2 | $40.22 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 41 | $39.95 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 16 | $40.23 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 30 | $40.13 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 138 | $40.13 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 47 | $40.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 60 | $40.13 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 92 | $39.95 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $39.95 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 91 | $40.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 20 | $40.13 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 13 | $39.94 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 4 | $40.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 20 | $40.13 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 7 | $39.94 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 30 | $40.12 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 15 | $40.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 2 | $40.26 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 70 | $40.11 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 60 | $40.23 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 6 | $40.22 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $40.365 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $40.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $40.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $40.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
09:30:03 - 21-May-26 |