| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.30 | 38.61 | 38.06 | 38.48 | 151,150 |
| 25th Sep 2026 (Fri) | 38.23 | 38.34 | 37.88 | 38.25 | 87,766 |
| 24th Sep 2026 (Thu) | 39.00 | 39.00 | 38.34 | 38.47 | 71,990 |
| 23rd Sep 2026 (Wed) | 39.165 | 39.67 | 38.77 | 38.78 | 82,834 |
| 22nd Sep 2026 (Tue) | 39.38 | 39.96 | 38.96 | 39.17 | 108,574 |
| 21st Sep 2026 (Mon) | 40.03 | 40.06 | 39.51 | 39.58 | 59,466 |
| 18th Sep 2026 (Fri) | 39.92 | 40.53 | 39.83 | 40.16 | 49,933 |
| 17th Sep 2026 (Thu) | 39.50 | 40.34 | 39.50 | 40.09 | 63,281 |
| 16th Sep 2026 (Wed) | 39.63 | 40.06 | 39.30 | 39.58 | 55,186 |
| 15th Sep 2026 (Tue) | 40.10 | 40.10 | 39.60 | 39.85 | 109,754 |
| 14th Sep 2026 (Mon) | 40.26 | 40.44 | 39.79 | 39.89 | 33,217 |
| 11th Sep 2026 (Fri) | 40.29 | 40.295 | 39.59 | 39.97 | 62,536 |
| 10th Sep 2026 (Thu) | 40.42 | 40.50 | 40.14 | 40.20 | 30,368 |
| 9th Sep 2026 (Wed) | 41.20 | 41.23 | 40.12 | 40.57 | 34,499 |
| 8th Sep 2026 (Tue) | 40.45 | 41.30 | 40.45 | 40.97 | 68,873 |
| 7th Sep 2026 (Mon) | 39.77 | 40.04 | 39.36 | 39.91 | 70,172 |
| 4th Sep 2026 (Fri) | 39.77 | 40.04 | 39.36 | 39.91 | 70,172 |
| 3rd Sep 2026 (Thu) | 40.155 | 40.35 | 39.825 | 39.85 | 86,571 |
| 2nd Sep 2026 (Wed) | 40.01 | 40.525 | 39.93 | 40.03 | 63,772 |
| 1st Sep 2026 (Tue) | 40.55 | 40.62 | 39.80 | 40.23 | 84,224 |
| 31st Aug 2026 (Mon) | 39.89 | 40.26 | 39.78 | 40.21 | 93,475 |
| 28th Aug 2026 (Fri) | 40.17 | 40.17 | 39.52 | 39.56 | 33,568 |
| 27th Aug 2026 (Thu) | 40.00 | 40.025 | 39.48 | 39.83 | 35,534 |
| 26th Aug 2026 (Wed) | 39.35 | 40.10 | 39.35 | 40.08 | 120,611 |
| 25th Aug 2026 (Tue) | 38.78 | 39.415 | 38.73 | 39.08 | 64,620 |
| 24th Aug 2026 (Mon) | 39.07 | 39.08 | 38.68 | 39.02 | 57,018 |
| 21st Aug 2026 (Fri) | 39.35 | 39.405 | 38.57 | 39.14 | 108,542 |
| 20th Aug 2026 (Thu) | 40.08 | 40.08 | 39.10 | 39.10 | 80,311 |
| 19th Aug 2026 (Wed) | 40.26 | 40.26 | 39.62 | 39.75 | 52,953 |
| 18th Aug 2026 (Tue) | 40.00 | 40.39 | 39.85 | 40.07 | 77,793 |
| 17th Aug 2026 (Mon) | 40.59 | 40.59 | 39.24 | 39.66 | 89,425 |
| 14th Aug 2026 (Fri) | 39.79 | 40.54 | 39.79 | 40.53 | 51,857 |
| 13th Aug 2026 (Thu) | 40.18 | 40.28 | 39.77 | 39.78 | 54,330 |
| 12th Aug 2026 (Wed) | 40.755 | 40.77 | 40.065 | 40.08 | 56,386 |
| 11th Aug 2026 (Tue) | 40.78 | 40.94 | 40.495 | 40.54 | 58,224 |
| 10th Aug 2026 (Mon) | 40.19 | 40.74 | 40.19 | 40.62 | 80,081 |
| 7th Aug 2026 (Fri) | 39.76 | 40.32 | 39.53 | 39.80 | 56,658 |
| 6th Aug 2026 (Thu) | 39.96 | 40.27 | 39.60 | 39.94 | 159,488 |
| 5th Aug 2026 (Wed) | 40.50 | 40.50 | 39.87 | 40.12 | 104,333 |
| 4th Aug 2026 (Tue) | 40.66 | 40.665 | 39.84 | 40.28 | 65,101 |
| 3rd Aug 2026 (Mon) | 40.71 | 41.43 | 40.26 | 40.77 | 124,383 |
| 31st Jul 2026 (Fri) | 40.21 | 40.95 | 40.10 | 40.83 | 104,160 |
| 30th Jul 2026 (Thu) | 40.21 | 40.28 | 39.80 | 40.27 | 45,148 |
| 29th Jul 2026 (Wed) | 40.375 | 40.89 | 40.25 | 40.45 | 31,130 |