| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.53 | 41.09 | 40.015 | 40.05 | 62,114 |
| 19th May 2026 (Tue) | 40.60 | 40.79 | 40.27 | 40.73 | 67,450 |
| 18th May 2026 (Mon) | 40.02 | 40.65 | 39.79 | 40.60 | 44,214 |
| 15th May 2026 (Fri) | 39.46 | 40.00 | 39.165 | 39.90 | 73,350 |
| 14th May 2026 (Thu) | 38.965 | 39.275 | 38.78 | 39.23 | 64,639 |
| 13th May 2026 (Wed) | 39.00 | 39.17 | 38.495 | 38.82 | 63,334 |
| 12th May 2026 (Tue) | 38.95 | 39.08 | 38.68 | 39.02 | 65,373 |
| 11th May 2026 (Mon) | 38.345 | 39.33 | 38.23 | 39.19 | 74,783 |
| 8th May 2026 (Fri) | 38.57 | 38.84 | 38.05 | 38.17 | 41,037 |
| 7th May 2026 (Thu) | 36.95 | 38.605 | 36.72 | 38.61 | 97,598 |
| 6th May 2026 (Wed) | 38.52 | 38.57 | 37.83 | 38.22 | 105,230 |
| 5th May 2026 (Tue) | 39.52 | 39.52 | 38.36 | 39.18 | 96,560 |
| 4th May 2026 (Mon) | 38.93 | 39.93 | 38.38 | 39.52 | 283,534 |
| 1st May 2026 (Fri) | 38.95 | 38.95 | 38.08 | 38.12 | 223,560 |
| 30th Apr 2026 (Thu) | 38.20 | 39.17 | 38.14 | 39.10 | 85,550 |
| 29th Apr 2026 (Wed) | 38.28 | 38.43 | 38.10 | 38.32 | 39,810 |
| 28th Apr 2026 (Tue) | 37.81 | 37.82 | 37.33 | 37.81 | 64,514 |
| 27th Apr 2026 (Mon) | 37.80 | 37.80 | 36.95 | 37.02 | 90,937 |
| 24th Apr 2026 (Fri) | 37.51 | 37.57 | 36.92 | 37.34 | 87,475 |
| 23rd Apr 2026 (Thu) | 37.88 | 38.12 | 37.72 | 37.86 | 66,314 |
| 22nd Apr 2026 (Wed) | 37.62 | 37.90 | 37.42 | 37.65 | 57,777 |
| 21st Apr 2026 (Tue) | 37.16 | 37.37 | 36.50 | 37.26 | 87,349 |
| 20th Apr 2026 (Mon) | 37.29 | 37.63 | 36.80 | 36.95 | 160,334 |
| 17th Apr 2026 (Fri) | 37.29 | 37.88 | 36.98 | 37.87 | 95,418 |
| 16th Apr 2026 (Thu) | 37.39 | 37.96 | 37.39 | 37.78 | 56,812 |
| 15th Apr 2026 (Wed) | 37.55 | 37.58 | 37.04 | 37.25 | 136,156 |
| 14th Apr 2026 (Tue) | 38.10 | 38.10 | 37.05 | 37.55 | 108,819 |
| 13th Apr 2026 (Mon) | 39.58 | 39.59 | 38.12 | 38.31 | 126,872 |
| 10th Apr 2026 (Fri) | 39.65 | 39.66 | 39.32 | 39.57 | 37,840 |
| 9th Apr 2026 (Thu) | 39.57 | 40.38 | 39.25 | 39.32 | 52,091 |
| 8th Apr 2026 (Wed) | 38.02 | 39.63 | 37.70 | 39.58 | 81,577 |
| 7th Apr 2026 (Tue) | 39.24 | 39.51 | 39.07 | 39.35 | 30,264 |
| 6th Apr 2026 (Mon) | 38.69 | 38.94 | 38.49 | 38.91 | 28,845 |
| 3rd Apr 2026 (Fri) | 38.80 | 38.90 | 38.42 | 38.81 | 31,261 |
| 2nd Apr 2026 (Thu) | 38.80 | 38.90 | 38.42 | 38.81 | 31,261 |
| 1st Apr 2026 (Wed) | 38.69 | 38.69 | 37.22 | 38.12 | 85,673 |
| 31st Mar 2026 (Tue) | 39.525 | 39.64 | 38.54 | 38.87 | 74,372 |
| 30th Mar 2026 (Mon) | 39.90 | 40.22 | 39.48 | 39.50 | 90,132 |
| 27th Mar 2026 (Fri) | 40.10 | 40.20 | 39.67 | 39.79 | 53,552 |
| 26th Mar 2026 (Thu) | 39.70 | 40.28 | 39.60 | 40.04 | 58,240 |
| 25th Mar 2026 (Wed) | 40.09 | 40.11 | 39.57 | 39.75 | 62,700 |
| 24th Mar 2026 (Tue) | 40.35 | 40.71 | 40.15 | 40.16 | 24,130 |
| 23rd Mar 2026 (Mon) | 39.35 | 40.26 | 39.35 | 40.11 | 37,611 |