| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.80 | 38.80 | 38.32 | 38.63 | 55,901 |
| 9th Jul 2026 (Thu) | 38.95 | 39.05 | 38.74 | 38.78 | 55,658 |
| 8th Jul 2026 (Wed) | 39.28 | 39.375 | 38.87 | 38.99 | 30,349 |
| 7th Jul 2026 (Tue) | 38.55 | 39.33 | 38.55 | 39.15 | 34,224 |
| 6th Jul 2026 (Mon) | 38.32 | 38.50 | 38.00 | 38.18 | 24,755 |
| 3rd Jul 2026 (Fri) | 38.08 | 38.16 | 38.08 | 38.16 | 0 |
| 2nd Jul 2026 (Thu) | 38.08 | 38.26 | 37.88 | 38.16 | 29,232 |
| 1st Jul 2026 (Wed) | 37.65 | 37.875 | 37.50 | 37.79 | 31,782 |
| 30th Jun 2026 (Tue) | 37.655 | 37.87 | 37.54 | 37.60 | 30,881 |
| 29th Jun 2026 (Mon) | 37.91 | 38.00 | 37.27 | 37.34 | 21,884 |
| 26th Jun 2026 (Fri) | 37.85 | 37.935 | 37.56 | 37.67 | 48,052 |
| 25th Jun 2026 (Thu) | 37.36 | 38.00 | 37.36 | 37.88 | 13,271 |
| 24th Jun 2026 (Wed) | 37.40 | 37.685 | 37.10 | 37.28 | 31,796 |
| 23rd Jun 2026 (Tue) | 37.34 | 38.01 | 37.23 | 38.00 | 48,853 |
| 22nd Jun 2026 (Mon) | 37.005 | 37.41 | 37.005 | 37.21 | 35,284 |
| 19th Jun 2026 (Fri) | 36.41 | 37.18 | 35.86 | 36.79 | 90,177 |
| 18th Jun 2026 (Thu) | 36.41 | 37.18 | 35.86 | 36.79 | 90,177 |
| 17th Jun 2026 (Wed) | 37.105 | 37.105 | 36.52 | 36.72 | 53,730 |
| 16th Jun 2026 (Tue) | 37.28 | 37.36 | 36.92 | 37.17 | 50,460 |
| 15th Jun 2026 (Mon) | 37.72 | 37.79 | 37.38 | 37.46 | 98,685 |
| 12th Jun 2026 (Fri) | 38.31 | 38.795 | 38.285 | 38.49 | 65,284 |
| 11th Jun 2026 (Thu) | 39.00 | 39.07 | 38.53 | 38.63 | 24,868 |
| 10th Jun 2026 (Wed) | 38.45 | 39.315 | 38.38 | 38.78 | 34,964 |
| 9th Jun 2026 (Tue) | 38.55 | 38.89 | 38.29 | 38.58 | 11,892 |
| 8th Jun 2026 (Mon) | 39.12 | 39.19 | 38.61 | 38.94 | 52,348 |
| 5th Jun 2026 (Fri) | 38.73 | 39.04 | 38.65 | 38.82 | 17,395 |
| 4th Jun 2026 (Thu) | 38.82 | 39.07 | 38.64 | 38.97 | 45,199 |
| 3rd Jun 2026 (Wed) | 38.50 | 38.96 | 38.50 | 38.47 | 38,152 |
| 2nd Jun 2026 (Tue) | 37.86 | 38.74 | 37.86 | 38.19 | 41,439 |
| 1st Jun 2026 (Mon) | 37.79 | 38.41 | 37.79 | 37.92 | 31,952 |
| 29th May 2026 (Fri) | 38.15 | 38.15 | 37.43 | 37.50 | 85,309 |
| 28th May 2026 (Thu) | 38.58 | 38.74 | 38.17 | 38.34 | 107,811 |
| 27th May 2026 (Wed) | 39.22 | 39.23 | 38.35 | 38.37 | 73,486 |
| 26th May 2026 (Tue) | 40.27 | 40.27 | 39.42 | 39.56 | 81,278 |
| 25th May 2026 (Mon) | 39.80 | 40.79 | 39.80 | 40.68 | 42,841 |
| 22nd May 2026 (Fri) | 39.80 | 40.79 | 39.80 | 40.68 | 42,841 |
| 21st May 2026 (Thu) | 40.37 | 40.37 | 39.59 | 39.79 | 41,071 |
| 20th May 2026 (Wed) | 40.53 | 41.09 | 40.015 | 40.05 | 62,114 |
| 19th May 2026 (Tue) | 40.60 | 40.79 | 40.27 | 40.73 | 67,450 |
| 18th May 2026 (Mon) | 40.02 | 40.65 | 39.79 | 40.60 | 44,214 |
| 15th May 2026 (Fri) | 39.46 | 40.00 | 39.165 | 39.90 | 73,350 |
| 14th May 2026 (Thu) | 38.965 | 39.275 | 38.78 | 39.23 | 64,639 |
| 13th May 2026 (Wed) | 39.00 | 39.17 | 38.495 | 38.82 | 63,334 |
| 12th May 2026 (Tue) | 38.95 | 39.08 | 38.68 | 39.02 | 65,373 |
| 11th May 2026 (Mon) | 38.345 | 39.33 | 38.23 | 39.19 | 74,783 |