| Price | $34.845 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.55 1.6% |
| Buy | $35.00 |
| Sell | $34.50 |
| Last Trade: | Buy 74.00 at $34.95 |
| Day's Volume: | 65,190 |
| Last Close: | $34.83 |
| Open: | $34.605 |
| ISIN: | US4281031058 |
| Day's Range | $34.605 - $35.20 |
| 52wk Range: | $31.62 - $44.15 |
| Market Capitalisation: | $4.52b |
| VWAP: | $34.93935 |
| Shares in Issue: | 131.08m |
Hess Midstream (HESM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $34.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 10 | $34.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $34.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 97 | $34.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 80 | $34.94 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $34.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
