| Price | $41.01 on 18-07-2025 at 21:32:03 |
|---|---|
| Change | $2.62 6.82% |
| Buy | $41.30 |
| Sell | $41.00 |
| Buy / Sell HESM Shares | |
| Last Trade: | Buy 84.00 at $41.065 |
| Day's Volume: | 330,363 |
| Last Close: | $41.00 |
| Open: | $38.84 |
| ISIN: | US4281031058 |
| Day's Range | $38.84 - $41.15 |
| 52wk Range: | $36.70 - $41.16 |
| Market Capitalisation: | $4.45b |
| VWAP: | $40.57826 |
| Shares in Issue: | 116.51m |
Hess Midstream (HESM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $41.065 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $41.065 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 125 | $41.07 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 62 | $41.07 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 125 | $41.07 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $41.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 72 | $41.045 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $41.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 32 | $41.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
