| Price | $35.45 on 19-09-2025 at 21:34:30 |
|---|---|
| Change | $-4.03 -10.21% |
| Buy | $35.74 |
| Sell | $35.46 |
| Last Trade: | Sell 5.00 at $35.45 |
| Day's Volume: | 288,397 |
| Last Close: | $35.36 |
| Open: | $35.985 |
| ISIN: | US4281031058 |
| Day's Range | $35.27 - $36.72 |
| 52wk Range: | $35.20 - $44.15 |
| Market Capitalisation: | $5.14b |
| VWAP: | $35.81819 |
| Shares in Issue: | 131.08m |
Hess Midstream (HESM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.45 | Ordinary |
16:50:24 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Ordinary |
16:42:11 - 19-Sep-25 |
| Buy* | 58 | $35.48 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 142 | $35.48 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 40 | $35.48 | Ordinary |
16:33:09 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Ordinary |
16:31:09 - 19-Sep-25 |
| Sell* | 15 | $35.45 | Ordinary |
16:29:29 - 19-Sep-25 |
| Sell* | 50 | $35.525 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:53:56 - 19-Sep-25 |
