| Price | $35.47 on 06-02-2026 at 22:27:28 |
|---|---|
| Change | $0.55 1.58% |
| Buy | $35.80 |
| Sell | $34.70 |
| Last Trade: | Buy 296.00 at $35.47 |
| Day's Volume: | 81,905 |
| Last Close: | $35.73 |
| Open: | $35.10 |
| ISIN: | US4281031058 |
| Day's Range | $35.10 - $35.73 |
| 52wk Range: | $31.62 - $44.15 |
| Market Capitalisation: | $4.73b |
| VWAP: | $35.53019 |
| Shares in Issue: | 131.08m |
Hess Midstream (HESM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $35.47 | Ordinary |
16:59:06 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 4 | $35.72 | Ordinary |
16:33:09 - 06-Feb-26 |
| Sell* | 78 | $35.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 12 | $35.70 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 18 | $35.70 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 18 | $35.70 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 67 | $35.70 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 70 | $35.675 | Automatic Execution |
15:50:40 - 06-Feb-26 |
