Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Midstream (HESM.US) Share Price

Price $38.835 on 03-04-2026 at 22:47:27
Change $0.70 1.8%
Buy $39.20
Sell $38.35
Last Trade: -
Day's Volume: 31,261
Last Close: $38.81
Open: $38.80
ISIN: US4281031058
Day's Range $38.42 - $38.90
52wk Range: $31.63 - $44.14
Market Capitalisation: $5.00b
VWAP: $38.76093
Shares in Issue: 131.08m

Hess Midstream (HESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hess Midstream trades

Hess Midstream (HESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.80 38.90 38.42 38.81 31,261
2nd Apr 2026 (Thu) 38.80 38.90 38.42 38.81 31,261
1st Apr 2026 (Wed) 38.69 38.69 37.22 38.12 85,673
31st Mar 2026 (Tue) 39.525 39.64 38.54 38.87 74,372
30th Mar 2026 (Mon) 39.90 40.22 39.48 39.50 90,132
27th Mar 2026 (Fri) 40.10 40.20 39.67 39.79 53,552
26th Mar 2026 (Thu) 39.70 40.28 39.60 40.04 58,240
25th Mar 2026 (Wed) 40.09 40.11 39.57 39.75 62,700
24th Mar 2026 (Tue) 40.35 40.71 40.15 40.16 24,130
23rd Mar 2026 (Mon) 39.35 40.26 39.35 40.11 37,611
20th Mar 2026 (Fri) 40.00 40.35 39.56 39.59 46,881
19th Mar 2026 (Thu) 39.79 40.38 39.62 39.68 92,545
18th Mar 2026 (Wed) 39.72 39.825 39.21 39.46 49,983
17th Mar 2026 (Tue) 39.595 40.17 39.54 39.62 68,934
16th Mar 2026 (Mon) 38.90 39.53 38.76 39.34 81,638
13th Mar 2026 (Fri) 39.05 39.445 38.85 38.99 56,190
12th Mar 2026 (Thu) 39.50 39.51 38.92 38.92 64,334
11th Mar 2026 (Wed) 38.83 39.36 38.82 39.35 78,592
10th Mar 2026 (Tue) 38.51 39.15 38.51 38.84 70,833
9th Mar 2026 (Mon) 39.41 39.41 38.82 38.92 40,660
6th Mar 2026 (Fri) 39.16 39.28 38.70 39.26 99,616
5th Mar 2026 (Thu) 39.16 39.58 38.64 38.87 57,540
See more Hess Midstream price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered