| Price | $2.73 on 21-05-2026 at 16:24:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.74 |
| Sell | $2.73 |
| Last Trade: | Buy 18.00 at $2.73 |
| Day's Volume: | 20,186 |
| Last Close: | $2.73 |
| Open: | $2.71 |
| ISIN: | US23292B1044 |
| Day's Range | $2.71 - $2.75 |
| 52wk Range: | $2.155 - $3.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.727928 |
| Shares in Issue: | N/A |
D-market Electr (HEPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $2.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 31 | $2.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 399 | $2.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $2.725 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 1 | $2.73 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 200 | $2.73 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 400 | $2.73 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 36 | $2.725 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $2.73 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:56:39 - 21-May-26 |
