Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D-market Electr (HEPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.985 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 86 $2.985 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 31 $2.975 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 1 $2.975 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $2.975 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 51 $2.975 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 34 $2.97 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 6 $2.97 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 4 $2.97 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 14 $2.97 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 8 $2.97 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84