| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $2.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 31 | $2.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 399 | $2.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $2.725 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 1 | $2.73 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 200 | $2.73 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 400 | $2.73 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 36 | $2.725 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $2.73 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 180 | $2.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 120 | $2.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 18 | $2.73 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 18 | $2.73 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $2.725 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $2.725 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 18 | $2.73 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 200 | $2.73 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 23 | $2.73 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $2.73 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 400 | $2.73 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 200 | $2.73 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 18 | $2.735 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 66 | $2.73 | Automatic Execution |
09:31:00 - 21-May-26 |