| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.51 | 2.53 | 2.49 | 2.52 | 21,437 |
| 25th Sep 2026 (Fri) | 2.39 | 2.54 | 2.39 | 2.51 | 30,451 |
| 24th Sep 2026 (Thu) | 2.49 | 2.51 | 2.36 | 2.36 | 10,327 |
| 23rd Sep 2026 (Wed) | 2.55 | 2.55 | 2.455 | 2.52 | 51,354 |
| 22nd Sep 2026 (Tue) | 2.51 | 2.59 | 2.50 | 2.56 | 30,425 |
| 21st Sep 2026 (Mon) | 2.53 | 2.53 | 2.455 | 2.49 | 33,153 |
| 18th Sep 2026 (Fri) | 2.70 | 2.70 | 2.48 | 2.50 | 126,406 |
| 17th Sep 2026 (Thu) | 2.65 | 2.69 | 2.645 | 2.69 | 5,483 |
| 16th Sep 2026 (Wed) | 2.62 | 2.685 | 2.55 | 2.59 | 25,391 |
| 15th Sep 2026 (Tue) | 2.62 | 2.715 | 2.61 | 2.68 | 50,815 |
| 14th Sep 2026 (Mon) | 2.63 | 2.64 | 2.62 | 2.61 | 501 |
| 11th Sep 2026 (Fri) | 2.63 | 2.635 | 2.62 | 2.62 | 4,255 |
| 10th Sep 2026 (Thu) | 2.66 | 2.66 | 2.625 | 2.64 | 4,521 |
| 9th Sep 2026 (Wed) | 2.665 | 2.675 | 2.645 | 2.65 | 95,078 |
| 8th Sep 2026 (Tue) | 2.675 | 2.70 | 2.64 | 2.64 | 2,942 |
| 7th Sep 2026 (Mon) | 2.69 | 2.69 | 2.675 | 2.675 | 8,020 |
| 4th Sep 2026 (Fri) | 2.69 | 2.69 | 2.675 | 2.675 | 8,020 |
| 3rd Sep 2026 (Thu) | 2.74 | 2.76 | 2.66 | 2.68 | 29,537 |
| 2nd Sep 2026 (Wed) | 2.63 | 2.695 | 2.63 | 2.68 | 2,153 |
| 1st Sep 2026 (Tue) | 2.66 | 2.66 | 2.61 | 2.62 | 2,090 |
| 31st Aug 2026 (Mon) | 2.63 | 2.68 | 2.62 | 2.66 | 42,105 |
| 28th Aug 2026 (Fri) | 2.70 | 2.70 | 2.615 | 2.65 | 1,589 |
| 27th Aug 2026 (Thu) | 2.59 | 2.65 | 2.59 | 2.64 | 12,303 |
| 26th Aug 2026 (Wed) | 2.71 | 2.71 | 2.56 | 2.57 | 4,443 |
| 25th Aug 2026 (Tue) | 2.77 | 2.80 | 2.70 | 2.70 | 10,235 |
| 24th Aug 2026 (Mon) | 2.71 | 2.765 | 2.70 | 2.77 | 4,754 |
| 21st Aug 2026 (Fri) | 2.69 | 2.75 | 2.685 | 2.71 | 11,546 |
| 20th Aug 2026 (Thu) | 2.63 | 2.66 | 2.615 | 2.67 | 5,716 |
| 19th Aug 2026 (Wed) | 2.52 | 2.61 | 2.405 | 2.60 | 18,014 |
| 18th Aug 2026 (Tue) | 2.76 | 2.76 | 2.485 | 2.48 | 19,757 |
| 17th Aug 2026 (Mon) | 2.79 | 2.79 | 2.73 | 2.74 | 5,179 |
| 14th Aug 2026 (Fri) | 2.82 | 2.95 | 2.785 | 2.79 | 13,663 |
| 13th Aug 2026 (Thu) | 2.85 | 2.85 | 2.825 | 2.82 | 5,245 |
| 12th Aug 2026 (Wed) | 2.92 | 2.92 | 2.835 | 2.84 | 5,612 |
| 11th Aug 2026 (Tue) | 2.80 | 2.95 | 2.80 | 2.91 | 26,187 |
| 10th Aug 2026 (Mon) | 2.77 | 2.79 | 2.76 | 2.76 | 2,819 |
| 7th Aug 2026 (Fri) | 2.90 | 2.91 | 2.77 | 2.77 | 15,486 |
| 6th Aug 2026 (Thu) | 2.87 | 2.89 | 2.855 | 2.92 | 1,768 |
| 5th Aug 2026 (Wed) | 2.85 | 2.86 | 2.84 | 2.85 | 1,258 |
| 4th Aug 2026 (Tue) | 2.97 | 2.97 | 2.85 | 2.86 | 7,913 |
| 3rd Aug 2026 (Mon) | 2.97 | 3.00 | 2.94 | 2.94 | 5,015 |
| 31st Jul 2026 (Fri) | 2.91 | 2.97 | 2.89 | 2.95 | 1,054 |
| 30th Jul 2026 (Thu) | 2.91 | 2.93 | 2.885 | 2.92 | 1,989 |
| 29th Jul 2026 (Wed) | 2.96 | 2.96 | 2.88 | 2.86 | 2,961 |