Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D-market Electr (HEPS.US) Share Price

Price $2.695 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $2.74
Sell $2.65
Last Trade: -
Day's Volume: 13,950
Last Close: $2.70
Open: $2.69
ISIN: US23292B1044
Day's Range $2.67 - $2.71
52wk Range: $2.155 - $3.32
Market Capitalisation: $N/A
VWAP: $2.681716
Shares in Issue: N/A

D-market Electr (HEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more D-market Electr trades

D-market Electr (HEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.69 2.71 2.67 2.70 13,950
2nd Apr 2026 (Thu) 2.69 2.71 2.67 2.70 13,950
1st Apr 2026 (Wed) 2.66 2.695 2.66 2.69 2,169
31st Mar 2026 (Tue) 2.60 2.67 2.60 2.62 6,397
30th Mar 2026 (Mon) 2.60 2.62 2.575 2.61 6,018
27th Mar 2026 (Fri) 2.64 2.65 2.60 2.61 13,647
26th Mar 2026 (Thu) 2.65 2.66 2.63 2.63 37,610
25th Mar 2026 (Wed) 2.69 2.69 2.67 2.68 2,552
24th Mar 2026 (Tue) 2.62 2.72 2.62 2.67 2,316
23rd Mar 2026 (Mon) 2.64 2.665 2.58 2.64 16,213
20th Mar 2026 (Fri) 2.66 2.66 2.62 2.62 2,596
19th Mar 2026 (Thu) 2.69 2.70 2.645 2.65 7,616
18th Mar 2026 (Wed) 2.76 2.80 2.75 2.75 10,550
17th Mar 2026 (Tue) 2.865 2.91 2.79 2.78 11,971
16th Mar 2026 (Mon) 2.94 2.95 2.88 2.88 8,734
13th Mar 2026 (Fri) 2.845 2.95 2.815 2.89 5,639
12th Mar 2026 (Thu) 2.82 2.87 2.74 2.84 24,801
11th Mar 2026 (Wed) 2.95 2.96 2.82 2.83 3,579
10th Mar 2026 (Tue) 2.955 3.015 2.905 2.92 19,752
9th Mar 2026 (Mon) 2.79 2.95 2.79 2.91 31,254
6th Mar 2026 (Fri) 2.85 2.87 2.84 2.86 7,665
5th Mar 2026 (Thu) 2.79 2.945 2.79 2.89 50,544
See more D-market Electr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered