| Price | $304.64 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-3.91 -1.27% |
| Buy | $308.88 |
| Sell | $303.33 |
| Last Trade: | Buy 40.00 at $304.74 |
| Day's Volume: | 27,096 |
| Last Close: | $304.61 |
| Open: | $303.72 |
| ISIN: | US4228061093 |
| Day's Range | $301.34 - $308.41 |
| 52wk Range: | $256.11 - $376.86 |
| Market Capitalisation: | $36.65b |
| VWAP: | $305.32028 |
| Shares in Issue: | 139.76m |
Heico Corp (HEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $304.74 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $304.74 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 3 | $304.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $304.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $304.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $304.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $304.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $304.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $304.57 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 20 | $304.57 | Automatic Execution |
15:51:31 - 28-Sep-26 |
