| Price | $297.45 on 21-05-2026 at 16:25:20 |
|---|---|
| Change | $-4.04 -1.34% |
| Buy | $298.24 |
| Sell | $297.00 |
| Last Trade: | Sell 1.00 at $297.45 |
| Day's Volume: | 4,132 |
| Last Close: | $301.49 |
| Open: | $297.31 |
| ISIN: | US4228061093 |
| Day's Range | $296.37 - $300.60 |
| 52wk Range: | $256.07 - $361.00 |
| Market Capitalisation: | $34.61b |
| VWAP: | $298.99455 |
| Shares in Issue: | 139.52m |
Heico Corp. (HEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $297.45 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $298.02 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 2 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 21 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $297.92 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 10 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 6 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 32 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
