| Price | $350.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.32 -0.37% |
| Buy | $365.00 |
| Sell | $343.33 |
| Last Trade: | Sell 10.00 at $350.25 |
| Day's Volume: | 16,164 |
| Last Close: | $350.92 |
| Open: | $349.175 |
| ISIN: | US4228061093 |
| Day's Range | $346.30 - $351.69 |
| 52wk Range: | $256.26 - $368.88 |
| Market Capitalisation: | $41.51b |
| VWAP: | $350.13593 |
| Shares in Issue: | 139.66m |
Heico Corp (HEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $350.25 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $350.25 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $350.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $350.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $350.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 17 | $350.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $350.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 21 | $350.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 6 | $350.265 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 94 | $350.265 | Automatic Execution |
15:56:00 - 10-Jul-26 |
