| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 292.35 | 302.245 | 290.63 | 301.49 | 60,210 |
| 19th May 2026 (Tue) | 288.64 | 294.95 | 288.64 | 292.37 | 22,944 |
| 18th May 2026 (Mon) | 287.00 | 295.20 | 287.00 | 293.57 | 48,199 |
| 15th May 2026 (Fri) | 292.395 | 294.61 | 287.75 | 288.84 | 46,119 |
| 14th May 2026 (Thu) | 293.415 | 297.49 | 290.39 | 297.15 | 45,589 |
| 13th May 2026 (Wed) | 286.63 | 295.44 | 283.59 | 291.80 | 76,981 |
| 12th May 2026 (Tue) | 287.62 | 289.63 | 284.94 | 287.67 | 35,513 |
| 11th May 2026 (Mon) | 289.94 | 293.09 | 286.67 | 289.77 | 45,955 |
| 8th May 2026 (Fri) | 291.01 | 294.02 | 285.93 | 292.52 | 52,068 |
| 7th May 2026 (Thu) | 299.98 | 299.98 | 287.87 | 289.60 | 85,504 |
| 6th May 2026 (Wed) | 286.39 | 300.25 | 285.67 | 296.38 | 125,209 |
| 5th May 2026 (Tue) | 272.05 | 278.29 | 270.84 | 277.33 | 88,570 |
| 4th May 2026 (Mon) | 269.84 | 273.34 | 267.62 | 269.52 | 64,665 |
| 1st May 2026 (Fri) | 272.22 | 272.22 | 265.56 | 268.34 | 37,994 |
| 30th Apr 2026 (Thu) | 264.52 | 270.44 | 263.36 | 269.92 | 28,979 |
| 29th Apr 2026 (Wed) | 262.815 | 264.00 | 256.26 | 260.99 | 32,112 |
| 28th Apr 2026 (Tue) | 266.23 | 267.26 | 262.09 | 263.88 | 37,091 |
| 27th Apr 2026 (Mon) | 264.00 | 266.28 | 262.68 | 266.12 | 21,747 |
| 24th Apr 2026 (Fri) | 266.39 | 266.39 | 260.46 | 264.04 | 24,116 |
| 23rd Apr 2026 (Thu) | 269.44 | 271.69 | 264.10 | 268.74 | 35,734 |
| 22nd Apr 2026 (Wed) | 277.90 | 277.90 | 264.85 | 268.57 | 79,814 |
| 21st Apr 2026 (Tue) | 288.46 | 288.71 | 275.20 | 276.02 | 56,057 |
| 20th Apr 2026 (Mon) | 290.34 | 293.16 | 290.34 | 292.19 | 15,056 |
| 17th Apr 2026 (Fri) | 289.51 | 296.99 | 289.50 | 291.57 | 33,651 |
| 16th Apr 2026 (Thu) | 293.18 | 293.18 | 284.87 | 284.66 | 39,291 |
| 15th Apr 2026 (Wed) | 298.47 | 298.47 | 291.80 | 292.36 | 30,826 |
| 14th Apr 2026 (Tue) | 294.51 | 299.97 | 294.51 | 299.99 | 44,245 |
| 13th Apr 2026 (Mon) | 289.79 | 293.96 | 286.98 | 293.79 | 28,836 |
| 10th Apr 2026 (Fri) | 291.00 | 291.00 | 285.73 | 289.17 | 35,041 |
| 9th Apr 2026 (Thu) | 291.88 | 296.29 | 290.32 | 293.22 | 28,414 |
| 8th Apr 2026 (Wed) | 286.25 | 296.00 | 286.25 | 293.34 | 56,189 |
| 7th Apr 2026 (Tue) | 272.56 | 276.44 | 272.55 | 275.38 | 32,163 |
| 6th Apr 2026 (Mon) | 271.55 | 276.89 | 270.75 | 276.77 | 28,209 |
| 3rd Apr 2026 (Fri) | 269.98 | 275.42 | 266.82 | 271.77 | 33,412 |
| 2nd Apr 2026 (Thu) | 269.98 | 275.42 | 266.82 | 271.77 | 33,412 |
| 1st Apr 2026 (Wed) | 278.00 | 278.285 | 274.05 | 275.48 | 36,768 |
| 31st Mar 2026 (Tue) | 267.10 | 276.28 | 266.95 | 274.20 | 31,236 |
| 30th Mar 2026 (Mon) | 273.88 | 273.88 | 263.75 | 265.02 | 44,983 |
| 27th Mar 2026 (Fri) | 272.61 | 274.65 | 270.67 | 273.39 | 21,841 |
| 26th Mar 2026 (Thu) | 275.46 | 277.50 | 271.60 | 272.64 | 26,910 |
| 25th Mar 2026 (Wed) | 282.00 | 282.86 | 277.83 | 279.09 | 33,746 |
| 24th Mar 2026 (Tue) | 278.37 | 280.91 | 275.95 | 280.69 | 17,054 |
| 23rd Mar 2026 (Mon) | 279.96 | 283.77 | 278.21 | 279.64 | 22,214 |