| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 303.72 | 308.41 | 301.34 | 304.61 | 27,096 |
| 25th Sep 2026 (Fri) | 308.16 | 311.45 | 306.16 | 308.53 | 34,631 |
| 24th Sep 2026 (Thu) | 307.71 | 310.58 | 306.22 | 306.33 | 19,922 |
| 23rd Sep 2026 (Wed) | 307.28 | 312.22 | 307.28 | 310.57 | 34,904 |
| 22nd Sep 2026 (Tue) | 305.00 | 309.16 | 301.65 | 307.77 | 34,144 |
| 21st Sep 2026 (Mon) | 300.15 | 304.58 | 299.26 | 303.03 | 33,436 |
| 18th Sep 2026 (Fri) | 295.255 | 298.17 | 293.74 | 298.22 | 13,463 |
| 17th Sep 2026 (Thu) | 303.50 | 303.50 | 294.74 | 296.48 | 16,963 |
| 16th Sep 2026 (Wed) | 295.05 | 304.00 | 295.05 | 299.43 | 18,715 |
| 15th Sep 2026 (Tue) | 302.19 | 302.19 | 295.30 | 296.85 | 33,234 |
| 14th Sep 2026 (Mon) | 309.03 | 309.73 | 302.50 | 303.75 | 27,176 |
| 11th Sep 2026 (Fri) | 316.99 | 316.99 | 312.11 | 316.00 | 23,857 |
| 10th Sep 2026 (Thu) | 313.43 | 314.94 | 308.06 | 312.49 | 31,479 |
| 9th Sep 2026 (Wed) | 313.09 | 316.23 | 310.82 | 312.32 | 23,576 |
| 8th Sep 2026 (Tue) | 320.43 | 322.34 | 315.97 | 316.10 | 25,253 |
| 7th Sep 2026 (Mon) | 324.19 | 326.175 | 322.21 | 325.48 | 27,579 |
| 4th Sep 2026 (Fri) | 324.19 | 326.175 | 322.21 | 325.48 | 27,579 |
| 3rd Sep 2026 (Thu) | 325.62 | 326.03 | 320.42 | 325.70 | 18,179 |
| 2nd Sep 2026 (Wed) | 323.58 | 325.96 | 321.13 | 322.90 | 22,570 |
| 1st Sep 2026 (Tue) | 332.04 | 332.04 | 324.54 | 325.15 | 16,808 |
| 31st Aug 2026 (Mon) | 332.95 | 333.97 | 329.20 | 331.15 | 28,722 |
| 28th Aug 2026 (Fri) | 338.17 | 339.24 | 331.16 | 336.53 | 29,602 |
| 27th Aug 2026 (Thu) | 346.00 | 346.47 | 333.11 | 337.01 | 44,309 |
| 26th Aug 2026 (Wed) | 367.605 | 367.605 | 338.04 | 346.15 | 86,516 |
| 25th Aug 2026 (Tue) | 357.52 | 357.52 | 350.93 | 351.05 | 36,871 |
| 24th Aug 2026 (Mon) | 354.46 | 360.01 | 351.24 | 352.67 | 27,329 |
| 21st Aug 2026 (Fri) | 351.29 | 355.96 | 351.02 | 355.04 | 22,838 |
| 20th Aug 2026 (Thu) | 357.97 | 362.29 | 350.55 | 350.58 | 24,358 |
| 19th Aug 2026 (Wed) | 366.705 | 369.31 | 363.00 | 363.42 | 24,222 |
| 18th Aug 2026 (Tue) | 366.10 | 369.52 | 365.57 | 368.01 | 15,556 |
| 17th Aug 2026 (Mon) | 372.31 | 373.02 | 368.85 | 371.28 | 17,930 |
| 14th Aug 2026 (Fri) | 373.48 | 375.70 | 369.53 | 374.67 | 16,640 |
| 13th Aug 2026 (Thu) | 376.065 | 376.065 | 364.42 | 371.56 | 39,361 |
| 12th Aug 2026 (Wed) | 368.01 | 373.50 | 365.72 | 373.10 | 18,124 |
| 11th Aug 2026 (Tue) | 363.92 | 368.77 | 362.47 | 366.92 | 20,503 |
| 10th Aug 2026 (Mon) | 367.41 | 370.51 | 364.00 | 363.94 | 30,538 |
| 7th Aug 2026 (Fri) | 366.09 | 367.57 | 361.905 | 367.58 | 26,525 |
| 6th Aug 2026 (Thu) | 368.59 | 376.17 | 361.82 | 363.29 | 23,682 |
| 5th Aug 2026 (Wed) | 368.61 | 370.64 | 365.60 | 366.80 | 26,071 |
| 4th Aug 2026 (Tue) | 364.24 | 370.39 | 363.76 | 367.66 | 35,364 |
| 3rd Aug 2026 (Mon) | 356.00 | 364.02 | 356.00 | 360.44 | 20,666 |
| 31st Jul 2026 (Fri) | 354.41 | 358.67 | 352.88 | 356.36 | 27,678 |
| 30th Jul 2026 (Thu) | 358.68 | 358.68 | 349.76 | 354.17 | 21,190 |
| 29th Jul 2026 (Wed) | 362.78 | 363.805 | 352.28 | 355.23 | 21,657 |