| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 349.175 | 351.69 | 346.30 | 350.92 | 16,164 |
| 9th Jul 2026 (Thu) | 349.065 | 353.58 | 347.44 | 352.13 | 21,798 |
| 8th Jul 2026 (Wed) | 352.65 | 354.04 | 345.00 | 347.78 | 36,258 |
| 7th Jul 2026 (Tue) | 364.61 | 364.61 | 353.65 | 358.02 | 17,429 |
| 6th Jul 2026 (Mon) | 363.40 | 368.88 | 363.245 | 365.31 | 22,349 |
| 3rd Jul 2026 (Fri) | 365.00 | 365.00 | 362.09 | 362.09 | 0 |
| 2nd Jul 2026 (Thu) | 365.00 | 366.40 | 357.785 | 362.09 | 38,311 |
| 1st Jul 2026 (Wed) | 357.40 | 363.81 | 356.22 | 359.70 | 43,366 |
| 30th Jun 2026 (Tue) | 351.28 | 356.31 | 351.28 | 356.19 | 20,912 |
| 29th Jun 2026 (Mon) | 344.11 | 351.86 | 343.01 | 350.44 | 31,690 |
| 26th Jun 2026 (Fri) | 341.40 | 345.35 | 338.545 | 345.21 | 18,800 |
| 25th Jun 2026 (Thu) | 337.25 | 349.99 | 337.25 | 342.45 | 24,602 |
| 24th Jun 2026 (Wed) | 333.72 | 339.15 | 333.72 | 335.30 | 14,710 |
| 23rd Jun 2026 (Tue) | 330.865 | 336.47 | 327.67 | 334.17 | 19,816 |
| 22nd Jun 2026 (Mon) | 332.74 | 337.00 | 329.66 | 331.15 | 24,404 |
| 19th Jun 2026 (Fri) | 342.325 | 343.98 | 336.03 | 337.10 | 22,447 |
| 18th Jun 2026 (Thu) | 342.325 | 343.98 | 336.03 | 337.10 | 22,447 |
| 17th Jun 2026 (Wed) | 332.01 | 343.00 | 331.14 | 337.33 | 29,899 |
| 16th Jun 2026 (Tue) | 337.78 | 340.17 | 335.40 | 335.53 | 16,583 |
| 15th Jun 2026 (Mon) | 339.00 | 340.92 | 335.66 | 336.18 | 21,382 |
| 12th Jun 2026 (Fri) | 341.64 | 341.64 | 330.65 | 331.61 | 18,808 |
| 11th Jun 2026 (Thu) | 325.04 | 339.67 | 323.525 | 339.22 | 30,078 |
| 10th Jun 2026 (Wed) | 327.49 | 328.64 | 320.66 | 320.88 | 17,874 |
| 9th Jun 2026 (Tue) | 325.50 | 330.16 | 315.10 | 326.42 | 38,543 |
| 8th Jun 2026 (Mon) | 330.91 | 332.54 | 323.165 | 323.50 | 49,817 |
| 5th Jun 2026 (Fri) | 330.00 | 332.81 | 328.50 | 331.43 | 24,336 |
| 4th Jun 2026 (Thu) | 331.99 | 336.535 | 331.14 | 332.97 | 34,809 |
| 3rd Jun 2026 (Wed) | 330.355 | 333.57 | 327.65 | 329.11 | 43,123 |
| 2nd Jun 2026 (Tue) | 330.805 | 333.48 | 328.24 | 332.14 | 29,793 |
| 1st Jun 2026 (Mon) | 345.00 | 346.08 | 332.56 | 333.25 | 50,538 |
| 29th May 2026 (Fri) | 346.685 | 351.53 | 342.31 | 348.18 | 46,652 |
| 28th May 2026 (Thu) | 346.50 | 351.77 | 336.02 | 345.07 | 159,101 |
| 27th May 2026 (Wed) | 309.44 | 314.71 | 309.44 | 309.40 | 55,371 |
| 26th May 2026 (Tue) | 307.12 | 311.38 | 305.04 | 308.86 | 60,512 |
| 25th May 2026 (Mon) | 302.69 | 304.70 | 300.90 | 301.04 | 28,319 |
| 22nd May 2026 (Fri) | 302.69 | 304.70 | 300.90 | 301.04 | 28,319 |
| 21st May 2026 (Thu) | 297.31 | 303.50 | 296.37 | 301.20 | 30,121 |
| 20th May 2026 (Wed) | 292.35 | 302.245 | 290.63 | 301.49 | 60,210 |
| 19th May 2026 (Tue) | 288.64 | 294.95 | 288.64 | 292.37 | 22,944 |
| 18th May 2026 (Mon) | 287.00 | 295.20 | 287.00 | 293.57 | 48,199 |
| 15th May 2026 (Fri) | 292.395 | 294.61 | 287.75 | 288.84 | 46,119 |
| 14th May 2026 (Thu) | 293.415 | 297.49 | 290.39 | 297.15 | 45,589 |
| 13th May 2026 (Wed) | 286.63 | 295.44 | 283.59 | 291.80 | 76,981 |
| 12th May 2026 (Tue) | 287.62 | 289.63 | 284.94 | 287.67 | 35,513 |
| 11th May 2026 (Mon) | 289.94 | 293.09 | 286.67 | 289.77 | 45,955 |