Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heico Corp (HEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $350.25 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $350.25 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $350.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $350.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $350.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 17 $350.26 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $350.27 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 21 $350.27 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 6 $350.265 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 94 $350.265 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $350.35 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 19 $350.46 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 37 $350.27 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 60 $350.30 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $350.25 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 45 $350.26 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $350.30 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $350.33 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $350.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $350.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $350.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $350.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 36 $350.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $350.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $350.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $350.69 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $350.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $350.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $350.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $350.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $350.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $350.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $350.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $350.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $351.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $351.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $351.07 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 30 $351.10 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $351.10 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 12 $351.13 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 11 $351.11 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 8 $351.21 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 6 $351.245 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $351.34 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $351.34 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 9 $351.34 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $351.39 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $351.39 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 40 $351.39 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $351.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 40 $351.40 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 7 $351.40 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 11 $351.40 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 33 $351.40 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 12 $351.40 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $351.45 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 30 $351.45 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 50 $351.45 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 4 $351.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 12 $351.46 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 16 $351.535 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $351.48 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 72 $351.48 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 1 $351.53 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 7 $351.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 6 $351.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 27 $351.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $351.54 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $351.54 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $351.60 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 11 $351.55 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $351.55 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 9 $351.55 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 20 $351.77 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $351.75 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 65 $351.69 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 7 $351.77 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $351.75 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $351.72 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $351.72 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $351.72 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $351.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 7 $351.66 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $351.61 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $351.60 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $351.60 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $351.57 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $351.57 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $351.55 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $351.55 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $351.44 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $351.44 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $351.44 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $351.52 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 24 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 3 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 16 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 6 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 7 $351.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 34 $351.48 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 4 $351.48 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $351.48 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $351.48 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 8 $351.47 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $351.47 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $351.47 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $351.46 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $351.42 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $351.42 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $351.44 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 28 $351.41 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $351.42 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $351.43 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $351.29 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 24 $351.32 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 67 $351.25 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $351.24 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $351.29 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 16 $351.24 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 67 $351.25 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 3 $351.16 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $351.19 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 20 $351.37 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $351.40 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 14 $351.26 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 5 $351.25 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 3 $351.29 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 50 $351.25 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 20 $351.25 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 50 $351.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $351.03 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $351.00 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 14 $351.04 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $351.05 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $351.08 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 40 $351.09 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 30 $351.09 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 40 $351.10 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 10 $351.10 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 10 $351.13 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 20 $351.11 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 1 $351.28 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $351.41 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $351.34 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $351.32 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $351.29 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $351.29 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 2 $351.29 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 2 $351.29 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 2 $351.29 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $351.29 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $351.25 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 40 $351.105 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 10 $351.11 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $351.15 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 40 $351.27 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 39 $351.28 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 30 $351.28 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 6 $351.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 4 $351.32 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 6 $351.58 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $351.58 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $351.57 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 2 $351.57 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $351.57 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $351.54 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $351.54 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $351.53 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 15 $351.58 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $351.58 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $351.42 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $351.15 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $351.28 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $351.11 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 40 $351.27 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 7 $351.22 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 30 $351.22 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 3 $351.27 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 37 $351.27 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 4 $351.42 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $351.42 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 4 $351.42 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 6 $351.42 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $351.42 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $351.39 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 4 $351.33 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 6 $351.30 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 40 $350.77 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 40 $350.77 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $350.77 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $350.78 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $350.78 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 3 $350.78 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $350.78 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $350.78 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 33 $350.78 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 47 $350.78 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 40 $350.87 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 1 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 40 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 8 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 5 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 16 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $351.22 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 2 $351.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 5 $351.20 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 10 $350.89 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 10 $350.895 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $350.895 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 12 $350.67 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 13 $350.74 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 5 $350.74 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 98 $350.74 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 6 $350.74 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 1 $350.75 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 98 $350.90 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 2 $350.89 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $350.59 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $350.61 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $350.89 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 19 $350.60 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $350.75 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 2 $350.60 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 19 $350.60 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 80 $350.59 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 20 $350.59 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 40 $350.59 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 80 $350.60 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 19 $350.60 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $350.915 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $350.47 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 4 $350.89 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $350.74 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $350.68 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 10 $350.56 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 10 $350.56 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $350.56 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $350.56 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $350.56 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $350.56 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 10 $350.57 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $350.56 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 40 $350.65 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 40 $350.64 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 1 $350.63 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 1 $350.63 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 1 $350.62 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 1 $350.62 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $350.475 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 100 $350.47 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 40 $350.48 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 4 $350.40 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 2 $350.45 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 40 $350.58 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $350.58 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 5 $350.56 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 17 $350.56 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $350.54 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $350.275 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 11 $350.54 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 6 $350.54 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $350.52 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $350.52 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 4 $350.53 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $350.52 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $350.50 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 39 $350.52 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $350.51 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $350.26 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 72 $350.03 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $350.03 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 8 $350.01 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $350.01 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $350.01 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 30 $349.98 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 4 $349.93 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 4 $349.93 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 12 $349.93 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 69 $349.86 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 4 $349.86 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 6 $349.67 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $349.60 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $349.79 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $349.79 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $349.84 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 1 $350.22 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 10 $350.08 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 8 $350.16 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $350.16 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 6 $350.16 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $350.12 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 4 $350.01 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 16 $350.01 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $350.08 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 16 $350.00 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $350.03 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $350.02 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 159 $350.03 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $349.99 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $349.99 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $349.99 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 7 $349.99 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 80 $349.99 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $350.02 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 5 $350.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 6 $350.03 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $349.99 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 10 $350.06 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 2 $350.18 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $350.06 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 23 $350.32 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 60 $350.33 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 9 $350.34 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 40 $349.42 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 1 $349.50 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $349.50 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $349.50 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 6 $349.64 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 6 $349.64 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $349.68 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 51 $349.70 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 39 $349.69 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $349.70 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 20 $349.41 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 4 $349.39 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 6 $349.39 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $349.34 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $349.27 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 2 $349.03 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 10 $348.89 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 10 $348.90 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 10 $348.88 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 11 $348.94 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 87 $348.83 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $348.84 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 20 $348.80 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $348.79 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $348.13 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $348.10 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $348.10 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 11 $348.26 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 10 $348.31 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $348.31 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $348.36 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 2 $348.39 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $348.70 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 3 $348.50 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 2 $348.51 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 5 $348.77 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 1 $348.77 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 1 $348.63 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $347.49 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $347.00 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 39 $347.19 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 39 $347.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 9 $347.02 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $347.02 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 9 $347.24 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $347.11 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 9 $347.17 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 20 $347.22 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $347.26 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 4 $347.56 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 10 $347.11 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $347.12 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 7 $347.19 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 11 $347.08 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $347.19 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 9 $347.09 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 9 $347.09 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $347.10 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 9 $347.22 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $347.36 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $347.28 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 10 $347.43 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 40 $347.895 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 40 $347.895 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 2 $347.67 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 10 $347.37 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $349.175 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 40 $349.175 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 4 $353.655 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $352.13 Ordinary
 07:21:47 - 10-Jul-26
Sell* 2 $352.13 Ordinary
 07:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84