| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $297.65 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 3 | $297.62 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 2 | $297.61 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 3 | $297.61 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 1 | $297.61 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 19 | $297.61 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $297.40 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $297.40 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 37 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $297.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 11 | $297.68 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $297.45 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $298.02 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 2 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 21 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $297.92 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 10 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 6 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 32 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 12 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 9 | $297.96 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 21 | $297.99 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 20 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 28 | $297.91 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 2 | $297.92 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 50 | $298.10 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 40 | $297.94 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 2 | $298.51 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 23 | $298.56 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 4 | $298.41 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 40 | $298.42 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $298.42 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 9 | $298.47 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $298.47 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 12 | $298.47 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 40 | $299.905 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 40 | $299.905 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 40 | $299.905 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 8 | $299.905 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $299.83 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $299.985 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 14 | $299.985 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 16 | $299.985 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 68 | $299.985 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 8 | $299.985 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 44 | $299.985 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $300.02 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 19 | $300.03 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $299.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 4 | $299.71 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 4 | $299.97 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $299.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $299.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $299.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 7 | $299.48 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 12 | $299.50 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 13 | $299.75 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $300.45 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $300.105 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 2 | $300.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 8 | $300.84 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $300.52 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $300.53 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $300.48 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $297.31 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 6 | $297.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 21 | $299.76 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 21 | $299.74 | Ordinary |
06:39:50 - 21-May-26 |