| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $304.74 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $304.74 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 3 | $304.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $304.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $304.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $304.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $304.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $304.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $304.57 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 20 | $304.57 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 10 | $304.57 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 10 | $304.57 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 10 | $304.57 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 20 | $304.57 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 6 | $304.56 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 13 | $304.56 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 39 | $304.56 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $304.56 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 21 | $304.56 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 40 | $304.56 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 2 | $304.61 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $304.57 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $304.57 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 9 | $304.60 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $304.59 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $304.59 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $304.59 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 7 | $304.59 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $304.59 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 9 | $304.54 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 25 | $304.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $304.51 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 25 | $304.50 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 89 | $304.485 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $304.48 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $304.47 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $304.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 29 | $304.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 11 | $304.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 40 | $304.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $304.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 7 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 20 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $304.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $304.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 5 | $304.58 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 40 | $304.55 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $304.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 7 | $304.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $304.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $304.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $304.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $304.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $304.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 40 | $304.39 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 40 | $304.39 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 15 | $304.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $304.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $304.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $304.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $304.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $304.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $304.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $304.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $304.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $304.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $304.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $304.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $304.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $304.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $304.47 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $304.45 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $304.51 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 44 | $304.40 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 16 | $304.385 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $304.36 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $304.36 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 67 | $304.37 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 51 | $304.37 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $304.35 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $304.35 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 30 | $304.34 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $304.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $304.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 40 | $304.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 40 | $304.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 80 | $304.34 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $304.30 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $304.45 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $304.625 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $304.625 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 7 | $304.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 10 | $304.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 40 | $304.60 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 17 | $304.60 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 22 | $304.71 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 24 | $304.71 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 40 | $304.71 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 3 | $304.71 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 13 | $304.71 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 8 | $304.70 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 11 | $304.70 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 45 | $304.70 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 45 | $304.71 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 40 | $304.70 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 40 | $304.71 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 9 | $304.54 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $304.54 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 40 | $304.63 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 40 | $304.62 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 15 | $304.82 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 4 | $304.92 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $304.89 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 45 | $304.89 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $304.89 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 19 | $304.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $304.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 20 | $304.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $304.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 40 | $304.70 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.63 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.63 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.63 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 57 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 20 | $304.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 80 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 80 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 20 | $304.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 80 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 13 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 13 | $304.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $304.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 6 | $304.595 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $304.53 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $304.56 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $304.57 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 9 | $304.61 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $304.65 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 22 | $304.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $304.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 4 | $304.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $304.58 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $304.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $304.785 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $304.84 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 2 | $304.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 13 | $304.66 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 13 | $304.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 13 | $304.81 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 5 | $304.80 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 4 | $304.78 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 4 | $304.77 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 10 | $304.72 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 40 | $304.72 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 80 | $304.63 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $304.63 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $304.61 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $304.61 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 4 | $304.49 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 40 | $304.50 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 30 | $304.53 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 6 | $304.58 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 5 | $305.37 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 5 | $305.37 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 1 | $305.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $305.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $305.35 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 1 | $305.38 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 10 | $305.44 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 3 | $305.53 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $305.54 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $305.53 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 20 | $305.53 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 3 | $305.54 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 20 | $305.53 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 10 | $305.80 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 10 | $305.80 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 20 | $305.80 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 17 | $305.80 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 3 | $305.80 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 20 | $305.80 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 10 | $305.80 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 20 | $305.79 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $305.76 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $305.71 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 40 | $305.69 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $305.79 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $305.76 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 1 | $305.76 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 11 | $305.96 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 4 | $305.91 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 12 | $305.88 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 11 | $305.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 2 | $305.91 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 5 | $305.50 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 5 | $305.50 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 36 | $305.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 40 | $305.54 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 40 | $305.40 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 4 | $305.40 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 48 | $305.39 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 44 | $305.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 40 | $305.40 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $305.40 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 40 | $305.40 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $305.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 40 | $305.21 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 3 | $305.15 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $305.12 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 10 | $305.06 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 13 | $304.845 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $304.85 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 29 | $305.02 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $305.23 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 10 | $305.30 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 36 | $305.42 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 2 | $305.51 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 2 | $305.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $305.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $305.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $305.74 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $305.75 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $305.76 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $305.81 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $305.83 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $306.10 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 40 | $306.13 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $306.12 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 5 | $306.04 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 31 | $305.96 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 1 | $305.96 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 12 | $305.95 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 1 | $305.95 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $305.87 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 30 | $305.91 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 20 | $305.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $305.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $305.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $305.90 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 2 | $306.02 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 1 | $306.02 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $306.02 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $306.02 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $306.00 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 5 | $305.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 2 | $305.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 2 | $305.73 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 1 | $305.69 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1 | $305.69 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 25 | $305.27 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 1 | $305.16 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 10 | $305.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $305.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $305.37 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 1 | $305.34 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 40 | $305.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $305.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $305.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $306.00 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 40 | $305.815 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 1 | $305.72 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 40 | $305.72 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $305.60 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 40 | $305.72 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 7 | $305.71 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 10 | $305.68 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $306.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $306.22 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 40 | $306.22 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 20 | $306.22 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $306.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $306.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $306.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $306.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $306.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $307.20 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 40 | $307.03 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 6 | $306.27 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 6 | $306.45 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 80 | $306.61 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $306.61 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $306.61 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $306.63 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $306.74 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 2 | $306.74 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 10 | $306.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $306.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $306.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $306.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 14 | $307.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $307.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $307.24 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $307.24 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $306.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $306.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $306.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $306.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $306.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $306.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $306.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $306.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $305.87 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 15 | $305.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $305.82 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $305.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $305.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $305.65 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 5 | $305.72 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 6 | $305.59 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 5 | $305.98 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 5 | $305.98 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $305.98 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $306.15 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 1 | $306.63 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 4 | $306.65 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 2 | $306.64 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $306.64 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 16 | $306.60 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 24 | $306.60 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $306.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $308.22 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 5 | $307.82 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 13 | $308.05 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $308.03 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 40 | $307.95 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 40 | $307.89 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 10 | $307.86 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 10 | $307.86 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 40 | $307.86 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $307.74 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 40 | $307.645 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 2 | $306.99 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 6 | $307.68 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 16 | $307.29 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 41 | $307.30 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 18 | $307.30 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 41 | $307.27 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 59 | $307.27 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 98 | $307.17 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 2 | $307.30 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 8 | $308.13 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 127 | $303.72 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $303.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $303.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $303.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $303.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $305.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $306.55 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 1 | $308.53 | Ordinary |
04:00:06 - 28-Sep-26 |