| Price | $326.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.44 1.38% |
| Buy | $327.63 |
| Sell | $324.52 |
| Last Trade: | Buy 4.00 at $327.18 |
| Day's Volume: | 17,223 |
| Last Close: | $326.67 |
| Open: | $325.885 |
| ISIN: | US4228061093 |
| Day's Range | $325.66 - $330.37 |
| 52wk Range: | $264.44 - $361.00 |
| Market Capitalisation: | $38.89b |
| VWAP: | $327.13497 |
| Shares in Issue: | 139.36m |
Heico Corp (HEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $327.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 12 | $327.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $327.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 8 | $327.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 30 | $327.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $327.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $327.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $327.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $327.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $327.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
