| Price | $310.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-4.77 -1.51% |
| Buy | $312.00 |
| Sell | $308.05 |
| Last Trade: | Buy 1.00 at $310.22 |
| Day's Volume: | 19,093 |
| Last Close: | $310.49 |
| Open: | $317.60 |
| ISIN: | US4228061093 |
| Day's Range | $309.47 - $317.60 |
| 52wk Range: | $264.44 - $341.00 |
| Market Capitalisation: | $37.26b |
| VWAP: | $312.12439 |
| Shares in Issue: | 139.21m |
Heico Corp (HEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $310.22 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 24 | $310.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 19 | $310.21 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $310.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $310.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 12 | $310.04 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 3 | $310.09 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 10 | $310.11 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 5 | $310.27 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 11 | $310.27 | Automatic Execution |
15:51:26 - 12-Dec-25 |
