| Price | $322.40 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.40 0.44% |
| Buy | $322.67 |
| Sell | $321.00 |
| Buy / Sell HEI Shares | |
| Last Trade: | Buy 13.00 at $321.94 |
| Day's Volume: | 17,504 |
| Last Close: | $322.44 |
| Open: | $323.58 |
| ISIN: | US4228061093 |
| Day's Range | $321.13 - $323.58 |
| 52wk Range: | $264.44 - $328.45 |
| Market Capitalisation: | $38.72b |
| VWAP: | $322.08928 |
| Shares in Issue: | 139.10m |
Heico Corp (HEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $321.94 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $321.94 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 18 | $321.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $321.83 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $321.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $321.85 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $321.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $321.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $321.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $321.67 | Automatic Execution |
15:55:07 - 18-Jul-25 |
