| Price | $319.11 on 19-09-2025 at 21:38:36 |
|---|---|
| Change | $-3.49 -1.08% |
| Buy | $318.75 |
| Sell | $318.00 |
| Last Trade: | Buy 5.00 at $320.05 |
| Day's Volume: | 19,712 |
| Last Close: | $318.75 |
| Open: | $321.78 |
| ISIN: | US4228061093 |
| Day's Range | $318.15 - $321.78 |
| 52wk Range: | $264.44 - $341.00 |
| Market Capitalisation: | $38.52b |
| VWAP: | $319.45243 |
| Shares in Issue: | 139.21m |
Heico Corp (HEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $320.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $320.02 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $320.02 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $320.01 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 32 | $320.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $319.91 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $319.88 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $319.90 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 15 | $320.005 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $319.98 | Automatic Execution |
15:52:04 - 19-Sep-25 |
