Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heico Corp (HEI.US) Share Price

Price $271.765 on 03-04-2026 at 22:47:27
Change $-3.79 -1.39%
Buy $287.97
Sell $270.00
Last Trade: -
Day's Volume: 33,412
Last Close: $271.77
Open: $269.98
ISIN: US4228061093
Day's Range $266.82 - $275.42
52wk Range: $229.645 - $360.62
Market Capitalisation: $33.11b
VWAP: $271.68404
Shares in Issue: 139.52m

Heico Corp (HEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heico Corp trades

Heico Corp (HEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 269.98 275.42 266.82 271.77 33,412
2nd Apr 2026 (Thu) 269.98 275.42 266.82 271.77 33,412
1st Apr 2026 (Wed) 278.00 278.285 274.05 275.48 36,768
31st Mar 2026 (Tue) 267.10 276.28 266.95 274.20 31,236
30th Mar 2026 (Mon) 273.88 273.88 263.75 265.02 44,983
27th Mar 2026 (Fri) 272.61 274.65 270.67 273.39 21,841
26th Mar 2026 (Thu) 275.46 277.50 271.60 272.64 26,910
25th Mar 2026 (Wed) 282.00 282.86 277.83 279.09 33,746
24th Mar 2026 (Tue) 278.37 280.91 275.95 280.69 17,054
23rd Mar 2026 (Mon) 279.96 283.77 278.21 279.64 22,214
20th Mar 2026 (Fri) 278.42 278.42 270.77 275.16 36,889
19th Mar 2026 (Thu) 283.09 283.09 274.47 277.16 29,561
18th Mar 2026 (Wed) 293.50 293.75 287.94 288.33 15,041
17th Mar 2026 (Tue) 293.14 295.02 289.53 292.21 13,647
16th Mar 2026 (Mon) 290.98 293.79 290.13 291.47 28,360
13th Mar 2026 (Fri) 292.77 293.61 286.00 288.45 16,158
12th Mar 2026 (Thu) 303.00 303.00 289.62 290.00 27,492
11th Mar 2026 (Wed) 304.29 308.42 303.71 306.84 47,059
10th Mar 2026 (Tue) 310.23 311.40 306.10 306.40 21,337
9th Mar 2026 (Mon) 299.72 310.33 298.00 310.29 32,110
6th Mar 2026 (Fri) 302.00 307.18 301.10 303.73 62,145
5th Mar 2026 (Thu) 316.58 318.44 303.95 307.36 36,776
See more Heico Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered