| Price | $46.765 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.18 -0.38% |
| Buy | $51.00 |
| Sell | $46.40 |
| Last Trade: | Unknown 23.00 at $46.84 |
| Day's Volume: | 38,674 |
| Last Close: | $46.765 |
| Open: | $46.71 |
| ISIN: | US46434V8037 |
| Day's Range | $46.59 - $46.97 |
| 52wk Range: | $39.1301 - $47.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.80355 |
| Shares in Issue: | N/A |
Ishares Currenc (HEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $46.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $46.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 77 | $46.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 18 | $46.83 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 18 | $46.86 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 82 | $46.86 | Automatic Execution |
15:25:13 - 28-Sep-26 |
