| Price | $45.11 on 21-05-2026 at 16:29:45 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $45.12 |
| Sell | $45.11 |
| Last Trade: | Unknown 90.00 at $45.11 |
| Day's Volume: | 13,864 |
| Last Close: | $45.05 |
| Open: | $44.84 |
| ISIN: | US46434V8037 |
| Day's Range | $44.83 - $45.12 |
| 52wk Range: | $36.98 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.03525 |
| Shares in Issue: | N/A |
Ishares Currenc (HEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $45.11 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $45.11 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 6 | $45.08 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 10 | $45.08 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 88 | $45.08 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 16 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 17 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 16 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 14 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 17 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
