| Price | $46.335 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.28% |
| Buy | $53.98 |
| Sell | $45.55 |
| Last Trade: | Sell 5.00 at $46.37 |
| Day's Volume: | 21,747 |
| Last Close: | $46.34 |
| Open: | $46.24 |
| ISIN: | US46434V8037 |
| Day's Range | $46.105 - $46.41 |
| 52wk Range: | $37.06 - $47.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.31024 |
| Shares in Issue: | N/A |
Ishares Currenc (HEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 8 | $46.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 16 | $46.37 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 5 | $46.37 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 4 | $46.365 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 9 | $46.37 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 3 | $46.375 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 295 | $46.375 | Automatic Execution |
15:51:09 - 10-Jul-26 |
