| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.71 | 46.97 | 46.59 | 46.765 | 38,674 |
| 25th Sep 2026 (Fri) | 46.765 | 46.97 | 46.63 | 46.97 | 22,820 |
| 24th Sep 2026 (Thu) | 46.69 | 46.77 | 46.45 | 46.665 | 35,998 |
| 23rd Sep 2026 (Wed) | 46.91 | 46.91 | 46.60 | 46.69 | 27,820 |
| 22nd Sep 2026 (Tue) | 47.11 | 47.23 | 46.94 | 47.17 | 32,676 |
| 21st Sep 2026 (Mon) | 46.81 | 47.04 | 46.74 | 46.965 | 51,807 |
| 18th Sep 2026 (Fri) | 46.45 | 46.48 | 46.27 | 46.39 | 35,500 |
| 17th Sep 2026 (Thu) | 46.82 | 46.89 | 46.77 | 46.805 | 26,992 |
| 16th Sep 2026 (Wed) | 46.54 | 46.57 | 46.11 | 46.39 | 16,959 |
| 15th Sep 2026 (Tue) | 46.21 | 46.29 | 46.09 | 46.37 | 25,514 |
| 14th Sep 2026 (Mon) | 46.36 | 46.56 | 46.27 | 46.38 | 25,600 |
| 11th Sep 2026 (Fri) | 46.71 | 46.71 | 46.49 | 46.55 | 36,389 |
| 10th Sep 2026 (Thu) | 46.31 | 46.31 | 46.065 | 46.13 | 26,415 |
| 9th Sep 2026 (Wed) | 46.61 | 46.61 | 46.31 | 46.36 | 40,044 |
| 8th Sep 2026 (Tue) | 47.05 | 47.12 | 46.87 | 46.89 | 45,079 |
| 7th Sep 2026 (Mon) | 47.15 | 47.41 | 47.15 | 47.35 | 28,506 |
| 4th Sep 2026 (Fri) | 47.15 | 47.41 | 47.15 | 47.35 | 28,506 |
| 3rd Sep 2026 (Thu) | 47.18 | 47.24 | 46.98 | 47.19 | 66,016 |
| 2nd Sep 2026 (Wed) | 46.94 | 47.09 | 46.88 | 47.045 | 58,881 |
| 1st Sep 2026 (Tue) | 47.15 | 47.18 | 46.84 | 46.905 | 125,463 |
| 31st Aug 2026 (Mon) | 47.47 | 47.52 | 47.11 | 47.23 | 28,104 |
| 28th Aug 2026 (Fri) | 47.59 | 47.59 | 47.35 | 47.28 | 19,302 |
| 27th Aug 2026 (Thu) | 47.33 | 47.33 | 47.13 | 47.30 | 21,417 |
| 26th Aug 2026 (Wed) | 47.54 | 47.62 | 47.37 | 47.41 | 30,425 |
| 25th Aug 2026 (Tue) | 47.45 | 47.53 | 47.36 | 47.51 | 33,227 |
| 24th Aug 2026 (Mon) | 47.23 | 47.29 | 47.11 | 47.25 | 30,293 |
| 21st Aug 2026 (Fri) | 47.26 | 47.33 | 47.20 | 47.25 | 44,219 |
| 20th Aug 2026 (Thu) | 46.89 | 47.05 | 46.86 | 46.92 | 25,421 |
| 19th Aug 2026 (Wed) | 47.11 | 47.19 | 46.885 | 46.95 | 51,011 |
| 18th Aug 2026 (Tue) | 47.46 | 47.48 | 47.185 | 47.215 | 21,001 |
| 17th Aug 2026 (Mon) | 47.74 | 47.79 | 47.655 | 47.67 | 38,256 |
| 14th Aug 2026 (Fri) | 47.81 | 47.84 | 47.71 | 47.81 | 17,813 |
| 13th Aug 2026 (Thu) | 47.93 | 47.99 | 47.87 | 47.955 | 18,486 |
| 12th Aug 2026 (Wed) | 47.84 | 47.865 | 47.73 | 47.855 | 13,285 |
| 11th Aug 2026 (Tue) | 47.69 | 47.81 | 47.56 | 47.56 | 21,084 |
| 10th Aug 2026 (Mon) | 47.68 | 47.68 | 47.525 | 47.57 | 24,258 |
| 7th Aug 2026 (Fri) | 47.70 | 47.70 | 47.505 | 47.64 | 13,982 |
| 6th Aug 2026 (Thu) | 47.37 | 47.455 | 47.26 | 47.22 | 18,432 |
| 5th Aug 2026 (Wed) | 47.365 | 47.41 | 47.155 | 47.15 | 45,904 |
| 4th Aug 2026 (Tue) | 46.99 | 47.24 | 46.93 | 47.16 | 29,244 |
| 3rd Aug 2026 (Mon) | 46.385 | 46.66 | 46.30 | 46.635 | 35,192 |
| 31st Jul 2026 (Fri) | 46.69 | 46.69 | 46.26 | 46.45 | 25,742 |
| 30th Jul 2026 (Thu) | 46.60 | 46.82 | 46.49 | 46.795 | 22,123 |
| 29th Jul 2026 (Wed) | 46.46 | 46.695 | 46.085 | 46.105 | 21,584 |