| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.60 | 45.10 | 44.54 | 45.05 | 26,773 |
| 19th May 2026 (Tue) | 44.54 | 44.665 | 44.43 | 44.46 | 27,614 |
| 18th May 2026 (Mon) | 44.61 | 44.69 | 44.35 | 44.65 | 37,113 |
| 15th May 2026 (Fri) | 44.45 | 44.45 | 44.29 | 44.34 | 27,095 |
| 14th May 2026 (Thu) | 44.95 | 45.005 | 44.825 | 44.93 | 42,525 |
| 13th May 2026 (Wed) | 44.545 | 44.90 | 44.545 | 44.92 | 24,005 |
| 12th May 2026 (Tue) | 44.44 | 44.555 | 44.26 | 44.53 | 29,374 |
| 11th May 2026 (Mon) | 44.66 | 44.68 | 44.56 | 44.68 | 35,127 |
| 8th May 2026 (Fri) | 44.63 | 44.67 | 44.47 | 44.67 | 19,554 |
| 7th May 2026 (Thu) | 44.99 | 44.99 | 44.33 | 44.36 | 48,737 |
| 6th May 2026 (Wed) | 44.93 | 45.12 | 44.87 | 45.10 | 32,294 |
| 5th May 2026 (Tue) | 43.90 | 44.17 | 43.81 | 44.24 | 27,763 |
| 4th May 2026 (Mon) | 43.81 | 43.875 | 43.42 | 43.57 | 45,281 |
| 1st May 2026 (Fri) | 43.97 | 44.14 | 43.97 | 43.99 | 38,785 |
| 30th Apr 2026 (Thu) | 43.76 | 44.15 | 43.74 | 44.08 | 44,891 |
| 29th Apr 2026 (Wed) | 43.61 | 43.625 | 43.39 | 43.505 | 25,148 |
| 28th Apr 2026 (Tue) | 43.79 | 43.85 | 43.685 | 43.83 | 20,443 |
| 27th Apr 2026 (Mon) | 44.09 | 44.12 | 43.88 | 43.90 | 151,268 |
| 24th Apr 2026 (Fri) | 43.95 | 44.155 | 43.915 | 44.095 | 25,448 |
| 23rd Apr 2026 (Thu) | 44.16 | 44.23 | 43.56 | 43.98 | 29,606 |
| 22nd Apr 2026 (Wed) | 44.21 | 44.23 | 44.06 | 44.19 | 22,943 |
| 21st Apr 2026 (Tue) | 44.51 | 44.57 | 44.01 | 44.04 | 46,650 |
| 20th Apr 2026 (Mon) | 44.82 | 44.835 | 44.61 | 44.79 | 23,518 |
| 17th Apr 2026 (Fri) | 44.93 | 45.18 | 44.89 | 45.045 | 27,928 |
| 16th Apr 2026 (Thu) | 44.715 | 44.76 | 44.385 | 44.52 | 48,393 |
| 15th Apr 2026 (Wed) | 44.56 | 44.59 | 44.43 | 44.59 | 32,958 |
| 14th Apr 2026 (Tue) | 44.55 | 44.80 | 44.54 | 44.71 | 152,125 |
| 13th Apr 2026 (Mon) | 43.98 | 44.50 | 43.95 | 44.48 | 73,770 |
| 10th Apr 2026 (Fri) | 44.435 | 44.48 | 44.21 | 44.32 | 45,923 |
| 9th Apr 2026 (Thu) | 44.00 | 44.40 | 43.87 | 44.255 | 71,531 |
| 8th Apr 2026 (Wed) | 44.49 | 44.49 | 44.14 | 44.41 | 37,852 |
| 7th Apr 2026 (Tue) | 42.865 | 43.10 | 42.53 | 43.10 | 99,317 |
| 6th Apr 2026 (Mon) | 43.04 | 43.30 | 42.99 | 43.26 | 98,237 |
| 3rd Apr 2026 (Fri) | 42.46 | 43.11 | 42.44 | 43.10 | 55,900 |
| 2nd Apr 2026 (Thu) | 42.46 | 43.11 | 42.44 | 43.10 | 55,900 |
| 1st Apr 2026 (Wed) | 43.00 | 43.29 | 42.91 | 43.11 | 71,465 |
| 31st Mar 2026 (Tue) | 41.96 | 42.52 | 41.83 | 42.495 | 105,551 |
| 30th Mar 2026 (Mon) | 41.64 | 41.85 | 41.365 | 41.51 | 35,944 |
| 27th Mar 2026 (Fri) | 41.34 | 41.56 | 41.16 | 41.22 | 57,029 |
| 26th Mar 2026 (Thu) | 41.83 | 42.015 | 41.55 | 41.60 | 38,355 |
| 25th Mar 2026 (Wed) | 42.26 | 42.35 | 41.995 | 42.24 | 67,512 |
| 24th Mar 2026 (Tue) | 41.26 | 41.73 | 41.19 | 41.56 | 60,382 |
| 23rd Mar 2026 (Mon) | 41.56 | 42.04 | 41.40 | 41.62 | 102,742 |