| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.24 | 46.41 | 46.105 | 46.34 | 21,747 |
| 9th Jul 2026 (Thu) | 46.06 | 46.265 | 46.05 | 46.22 | 31,633 |
| 8th Jul 2026 (Wed) | 45.88 | 46.06 | 45.58 | 45.955 | 33,685 |
| 7th Jul 2026 (Tue) | 46.66 | 46.67 | 46.23 | 46.35 | 31,371 |
| 6th Jul 2026 (Mon) | 46.655 | 46.84 | 46.655 | 46.80 | 38,437 |
| 3rd Jul 2026 (Fri) | 46.31 | 46.35 | 46.31 | 46.35 | 0 |
| 2nd Jul 2026 (Thu) | 46.31 | 46.60 | 46.025 | 46.35 | 52,866 |
| 1st Jul 2026 (Wed) | 46.58 | 46.775 | 46.56 | 46.66 | 35,144 |
| 30th Jun 2026 (Tue) | 46.75 | 46.96 | 46.73 | 46.925 | 31,949 |
| 29th Jun 2026 (Mon) | 46.54 | 46.715 | 46.25 | 46.695 | 51,214 |
| 26th Jun 2026 (Fri) | 46.25 | 46.57 | 46.225 | 46.43 | 19,284 |
| 25th Jun 2026 (Thu) | 46.84 | 46.89 | 46.56 | 46.63 | 29,866 |
| 24th Jun 2026 (Wed) | 46.35 | 46.50 | 46.22 | 46.35 | 19,003 |
| 23rd Jun 2026 (Tue) | 46.32 | 46.56 | 46.32 | 46.36 | 24,077 |
| 22nd Jun 2026 (Mon) | 47.05 | 47.16 | 47.05 | 47.12 | 35,784 |
| 19th Jun 2026 (Fri) | 46.90 | 47.015 | 46.80 | 46.96 | 44,437 |
| 18th Jun 2026 (Thu) | 46.90 | 47.015 | 46.80 | 46.96 | 44,437 |
| 17th Jun 2026 (Wed) | 46.74 | 46.90 | 46.48 | 46.48 | 27,267 |
| 16th Jun 2026 (Tue) | 46.61 | 46.62 | 46.36 | 46.39 | 44,195 |
| 15th Jun 2026 (Mon) | 46.50 | 46.50 | 46.30 | 46.30 | 28,926 |
| 12th Jun 2026 (Fri) | 45.88 | 46.14 | 45.77 | 46.06 | 28,242 |
| 11th Jun 2026 (Thu) | 45.21 | 45.93 | 45.14 | 45.91 | 14,536 |
| 10th Jun 2026 (Wed) | 44.92 | 45.15 | 44.655 | 44.655 | 31,779 |
| 9th Jun 2026 (Tue) | 45.535 | 45.68 | 44.63 | 45.24 | 13,302 |
| 8th Jun 2026 (Mon) | 45.36 | 45.41 | 45.165 | 45.25 | 39,974 |
| 5th Jun 2026 (Fri) | 45.58 | 45.58 | 44.86 | 45.00 | 23,913 |
| 4th Jun 2026 (Thu) | 45.675 | 45.89 | 45.59 | 45.85 | 38,482 |
| 3rd Jun 2026 (Wed) | 46.251 | 46.42 | 45.53 | 45.595 | 24,170 |
| 2nd Jun 2026 (Tue) | 45.56 | 45.775 | 45.545 | 45.80 | 24,490 |
| 1st Jun 2026 (Mon) | 45.34 | 45.60 | 45.205 | 45.50 | 38,145 |
| 29th May 2026 (Fri) | 45.64 | 45.78 | 45.495 | 45.53 | 29,837 |
| 28th May 2026 (Thu) | 45.38 | 45.65 | 45.32 | 45.54 | 40,949 |
| 27th May 2026 (Wed) | 45.74 | 45.74 | 45.54 | 45.66 | 58,670 |
| 26th May 2026 (Tue) | 45.88 | 45.89 | 45.64 | 45.76 | 26,744 |
| 25th May 2026 (Mon) | 45.39 | 45.45 | 45.28 | 45.315 | 31,645 |
| 22nd May 2026 (Fri) | 45.39 | 45.45 | 45.28 | 45.315 | 31,645 |
| 21st May 2026 (Thu) | 44.84 | 45.46 | 44.83 | 45.39 | 45,786 |
| 20th May 2026 (Wed) | 44.60 | 45.10 | 44.54 | 45.05 | 26,773 |
| 19th May 2026 (Tue) | 44.54 | 44.665 | 44.43 | 44.46 | 27,614 |
| 18th May 2026 (Mon) | 44.61 | 44.69 | 44.35 | 44.65 | 37,113 |
| 15th May 2026 (Fri) | 44.45 | 44.45 | 44.29 | 44.34 | 27,095 |
| 14th May 2026 (Thu) | 44.95 | 45.005 | 44.825 | 44.93 | 42,525 |
| 13th May 2026 (Wed) | 44.545 | 44.90 | 44.545 | 44.92 | 24,005 |
| 12th May 2026 (Tue) | 44.44 | 44.555 | 44.26 | 44.53 | 29,374 |
| 11th May 2026 (Mon) | 44.66 | 44.68 | 44.56 | 44.68 | 35,127 |