| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $46.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $46.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 77 | $46.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 18 | $46.83 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 18 | $46.86 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 82 | $46.86 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 18 | $46.86 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 2 | $46.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 13 | $46.86 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 7 | $46.83 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 18 | $46.86 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 16 | $46.86 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 16 | $46.86 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 18 | $46.86 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 18 | $46.86 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 3 | $46.86 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 4 | $46.86 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 18 | $46.86 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 78 | $46.86 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $46.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 16 | $46.86 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 2 | $46.86 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 4 | $46.86 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 4 | $46.86 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 14 | $46.87 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 11 | $46.87 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 5 | $46.855 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 145 | $46.88 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 44 | $46.86 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 18 | $46.86 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 28 | $46.875 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 12 | $46.88 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 18 | $46.88 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 18 | $46.86 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $46.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $46.92 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 18 | $46.81 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 20 | $46.80 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 18 | $46.81 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 18 | $46.83 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 79 | $46.83 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 21 | $46.83 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 4 | $46.78 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 24 | $46.77 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 18 | $46.77 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 18 | $46.77 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 18 | $46.77 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.76 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 17 | $46.76 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 18 | $46.75 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 18 | $46.76 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 14 | $46.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 24 | $46.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 45 | $46.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 55 | $46.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $46.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 18 | $46.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $46.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 93 | $46.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $46.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $46.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $46.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $46.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 1 | $46.68 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 200 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 16 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 15 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 17 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 15 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 16 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 70 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 18 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 18 | $46.64 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 14 | $46.63 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 15 | $46.63 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 14 | $46.63 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 15 | $46.63 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 18 | $46.63 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 101 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 99 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 130 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 14 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 18 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 18 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 14 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 16 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $46.70 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 18 | $46.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $46.84 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 4 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 2 | $46.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $46.63 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 92 | $46.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 18 | $46.82 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 17 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 17 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $46.65 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 15 | $46.81 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 15 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 92 | $46.86 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 17 | $46.81 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 15 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $46.65 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 24 | $46.86 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 16 | $46.81 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 14 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $46.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 90 | $46.81 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 18 | $46.85 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 200 | $46.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $46.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 118 | $46.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 44 | $46.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 6 | $46.81 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 20 | $46.71 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 56 | $46.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $46.82 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 20 | $46.72 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 18 | $46.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 151 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 162 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 168 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 295 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 163 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 163 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 119 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 304 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 111 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 240 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 133 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.23 | Ordinary |
08:00:12 - 28-Sep-26 |