| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $45.10 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 74 | $45.105 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 10 | $45.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $45.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $45.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $45.11 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $45.11 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $45.11 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 73 | $45.115 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 90 | $45.11 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $45.11 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 6 | $45.08 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 10 | $45.08 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 88 | $45.08 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 16 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 17 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 16 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 14 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 17 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 14 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 17 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 16 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 14 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 16 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 16 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 20 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 10 | $45.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 10 | $45.08 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 100 | $45.09 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 100 | $45.085 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $45.085 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $45.085 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 10 | $45.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 14 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 15 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 15 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 16 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 14 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 14 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 16 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $45.10 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 5 | $45.09 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 10 | $45.09 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 10 | $45.09 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $45.11 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $45.11 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $45.11 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $45.11 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $45.12 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $45.12 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 10 | $45.12 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 81 | $45.12 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 10 | $45.06 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 10 | $45.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 10 | $45.06 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 90 | $45.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 10 | $45.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 10 | $45.12 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 100 | $45.055 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $45.12 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 100 | $45.055 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $45.01 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 43 | $45.13 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 10 | $45.07 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $45.04 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 78 | $45.13 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 10 | $45.07 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 9 | $45.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 10 | $45.08 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 100 | $45.035 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 22 | $45.125 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 10 | $45.08 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $45.035 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $45.12 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 10 | $45.08 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 10 | $45.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $45.12 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $45.045 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 10 | $45.12 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $45.045 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 10 | $45.12 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $45.045 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 10 | $45.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 3 | $45.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 90 | $45.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 10 | $45.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 10 | $45.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $45.025 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 26 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $45.025 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 800 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $45.025 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $45.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 29 | $45.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $44.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $44.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $44.955 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 78 | $44.95 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 100 | $44.955 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $44.955 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 9 | $44.95 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 17 | $44.95 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 17 | $44.95 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $44.95 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 100 | $44.955 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 16 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 10 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 17 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 15 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $44.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $44.845 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 36 | $44.83 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $44.84 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $44.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $44.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 103 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 363 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 445 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 124 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 260 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 227 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 303 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 159 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 348 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 162 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
09:30:00 - 21-May-26 |