| Price | $39.375 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.15% |
| Buy | $40.00 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $39.39 |
| Day's Volume: | 70,045 |
| Last Close: | $39.35 |
| Open: | $39.38 |
| ISIN: | US46434V8037 |
| Day's Range | $39.30 - $39.415 |
| 52wk Range: | $36.98 - $39.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.3721 |
| Shares in Issue: | N/A |
Ishares Currenc (HEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 123 | $39.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 14 | $39.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 163 | $39.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 500 | $39.37 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 130 | $39.375 | Automatic Execution |
15:31:30 - 19-Sep-25 |
