Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEFA.US) Share Price

Price $43.05 on 03-04-2026 at 22:47:28
Change $-0.06 -0.14%
Buy $46.75
Sell $41.30
Last Trade: -
Day's Volume: 55,900
Last Close: $43.10
Open: $42.46
ISIN: US46434V8037
Day's Range $42.44 - $43.11
52wk Range: $31.76 - $45.225
Market Capitalisation: $N/A
VWAP: $42.8927
Shares in Issue: N/A

Ishares Currenc (HEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.46 43.11 42.44 43.10 55,900
2nd Apr 2026 (Thu) 42.46 43.11 42.44 43.10 55,900
1st Apr 2026 (Wed) 43.00 43.29 42.91 43.11 71,465
31st Mar 2026 (Tue) 41.96 42.52 41.83 42.495 105,551
30th Mar 2026 (Mon) 41.64 41.85 41.365 41.51 35,944
27th Mar 2026 (Fri) 41.34 41.56 41.16 41.22 57,029
26th Mar 2026 (Thu) 41.83 42.015 41.55 41.60 38,355
25th Mar 2026 (Wed) 42.26 42.35 41.995 42.24 67,512
24th Mar 2026 (Tue) 41.26 41.73 41.19 41.56 60,382
23rd Mar 2026 (Mon) 41.56 42.04 41.40 41.62 102,742
20th Mar 2026 (Fri) 41.86 41.86 40.69 40.88 81,757
19th Mar 2026 (Thu) 41.545 42.03 41.52 41.86 133,626
18th Mar 2026 (Wed) 42.75 42.76 42.36 42.37 53,188
17th Mar 2026 (Tue) 42.96 43.06 42.805 42.80 75,786
16th Mar 2026 (Mon) 42.65 42.835 42.64 42.77 62,427
13th Mar 2026 (Fri) 42.77 42.86 42.26 42.34 66,834
12th Mar 2026 (Thu) 42.67 42.69 42.335 42.52 83,672
11th Mar 2026 (Wed) 42.75 42.965 42.68 42.93 43,738
10th Mar 2026 (Tue) 43.02 43.415 42.84 42.93 52,332
9th Mar 2026 (Mon) 42.06 42.92 41.77 42.80 97,874
6th Mar 2026 (Fri) 42.265 42.71 42.195 42.56 162,936
5th Mar 2026 (Thu) 43.30 43.34 42.69 42.95 78,258
See more Ishares Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered