| Price | $44.00 on 06-02-2026 at 22:22:02 |
|---|---|
| Change | $0.98 2.28% |
| Buy | $58.20 |
| Sell | $41.00 |
| Last Trade: | Buy 3.00 at $44.00 |
| Day's Volume: | 26,409 |
| Last Close: | $43.85 |
| Open: | $43.56 |
| ISIN: | US46434V8037 |
| Day's Range | $43.56 - $43.87 |
| 52wk Range: | $36.98 - $44.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.68723 |
| Shares in Issue: | N/A |
Ishares Currenc (HEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $44.00 | Ordinary |
17:21:59 - 06-Feb-26 |
| Sell* | 37 | $43.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 63 | $43.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 64 | $43.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 16 | $43.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 16 | $43.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $43.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 60 | $43.83 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 13 | $43.83 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 60 | $43.83 | Automatic Execution |
15:47:02 - 06-Feb-26 |
