| Price | $41.565 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.43% |
| Buy | $51.76 |
| Sell | $39.70 |
| Last Trade: | Buy 20.00 at $41.54 |
| Day's Volume: | 41,577 |
| Last Close: | $41.60 |
| Open: | $41.79 |
| ISIN: | US46434V8037 |
| Day's Range | $41.45 - $41.83 |
| 52wk Range: | $36.98 - $41.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.59382 |
| Shares in Issue: | N/A |
Ishares Currenc (HEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $41.54 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 196 | $41.54 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 16 | $41.54 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $41.54 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 93 | $41.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 19 | $41.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 15 | $41.54 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
