| Price | $43.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $57.97 |
| Sell | $25.25 |
| Last Trade: | Sell 100.00 at $43.10 |
| Day's Volume: | 128,096 |
| Last Close: | $43.23 |
| Open: | $42.94 |
| ISIN: | US46434G5099 |
| Day's Range | $42.76 - $43.23 |
| 52wk Range: | $30.11 - $46.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.05508 |
| Shares in Issue: | N/A |
Ishares Currenc (HEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.10 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 12 | $43.10 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 28 | $43.09 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 28 | $43.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 56 | $43.10 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 15 | $43.16 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 30 | $43.15 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 15 | $43.17 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 13 | $43.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
