| Price | $42.36 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.46 -1.08% |
| Buy | $64.90 |
| Sell | $24.65 |
| Last Trade: | Sell 4.00 at $42.36 |
| Day's Volume: | 3,664 |
| Last Close: | $42.3908 |
| Open: | $42.34 |
| ISIN: | US46434G5099 |
| Day's Range | $42.34 - $42.45 |
| 52wk Range: | $32.98 - $46.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.34646 |
| Shares in Issue: | N/A |
Ishares Currenc (HEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $42.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 3 | $42.44 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 10 | $42.44 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 6 | $42.38 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 20 | $42.25 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 14 | $42.18 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 13 | $42.32 | Automatic Execution |
10:19:16 - 28-Sep-26 |
