| Price | $42.11 on 21-05-2026 at 16:35:40 |
|---|---|
| Change | $-0.22 -0.52% |
| Buy | $42.20 |
| Sell | $42.17 |
| Last Trade: | Sell 26.00 at $42.06 |
| Day's Volume: | 1,242 |
| Last Close: | $42.28 |
| Open: | $42.11 |
| ISIN: | US46434G5099 |
| Day's Range | $42.11 - $42.11 |
| 52wk Range: | $28.44 - $43.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.06193 |
| Shares in Issue: | N/A |
Ishares Currenc (HEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 737 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
