| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.94 | 43.23 | 42.76 | 43.23 | 128,096 |
| 9th Jul 2026 (Thu) | 43.13 | 43.26 | 42.92 | 43.21 | 79,554 |
| 8th Jul 2026 (Wed) | 42.25 | 42.88 | 42.22 | 42.88 | 114,773 |
| 7th Jul 2026 (Tue) | 42.75 | 42.87 | 42.22 | 42.60 | 150,929 |
| 6th Jul 2026 (Mon) | 43.70 | 43.94 | 43.62 | 43.92 | 98,855 |
| 3rd Jul 2026 (Fri) | 43.38 | 43.38 | 42.5939 | 42.5939 | 0 |
| 2nd Jul 2026 (Thu) | 43.38 | 43.57 | 42.10 | 42.5939 | 162,540 |
| 1st Jul 2026 (Wed) | 43.74 | 44.09 | 43.49 | 43.57 | 72,391 |
| 30th Jun 2026 (Tue) | 44.22 | 44.73 | 44.17 | 44.73 | 129,551 |
| 29th Jun 2026 (Mon) | 43.82 | 44.08 | 43.16 | 44.08 | 19,925 |
| 26th Jun 2026 (Fri) | 43.33 | 44.09 | 43.27 | 43.89 | 7,863 |
| 25th Jun 2026 (Thu) | 44.41 | 44.53 | 44.03 | 44.26 | 77,125 |
| 24th Jun 2026 (Wed) | 43.87 | 44.09 | 43.47 | 43.77 | 8,236 |
| 23rd Jun 2026 (Tue) | 43.73 | 44.40 | 43.73 | 43.82 | 11,905 |
| 22nd Jun 2026 (Mon) | 46.44 | 46.49 | 46.26 | 46.32 | 3,563 |
| 19th Jun 2026 (Fri) | 45.70 | 46.08 | 45.70 | 46.11 | 3,707 |
| 18th Jun 2026 (Thu) | 45.70 | 46.08 | 45.70 | 46.11 | 3,707 |
| 17th Jun 2026 (Wed) | 45.00 | 45.00 | 44.485 | 44.44 | 7,790 |
| 16th Jun 2026 (Tue) | 44.95 | 45.03 | 44.33 | 44.3584 | 9,279 |
| 15th Jun 2026 (Mon) | 44.94 | 45.25 | 44.94 | 45.25 | 21,586 |
| 12th Jun 2026 (Fri) | 43.42 | 43.81 | 43.42 | 43.76 | 9,386 |
| 11th Jun 2026 (Thu) | 42.45 | 43.50 | 42.45 | 43.61 | 7,890 |
| 10th Jun 2026 (Wed) | 42.37 | 42.71 | 41.91 | 41.91 | 2,805 |
| 9th Jun 2026 (Tue) | 43.14 | 43.14 | 42.25 | 42.49 | 984 |
| 8th Jun 2026 (Mon) | 42.63 | 42.76 | 42.54 | 42.57 | 4,335 |
| 5th Jun 2026 (Fri) | 42.91 | 42.91 | 42.91 | 42.0058 | 174 |
| 4th Jun 2026 (Thu) | 44.49 | 44.49 | 44.22 | 44.575 | 834 |
| 3rd Jun 2026 (Wed) | 44.93 | 45.23 | 44.92 | 45.27 | 670 |
| 2nd Jun 2026 (Tue) | 45.57 | 45.57 | 45.56 | 45.56 | 657 |
| 1st Jun 2026 (Mon) | 44.16 | 45.047 | 44.16 | 45.047 | 60 |
| 29th May 2026 (Fri) | 44.16 | 44.20 | 44.16 | 44.1251 | 10,479 |
| 28th May 2026 (Thu) | 44.04 | 44.04 | 43.95 | 43.96 | 3,944 |
| 27th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.9761 | 384 |
| 26th May 2026 (Tue) | 43.65 | 43.95 | 43.65 | 43.95 | 41,582 |
| 25th May 2026 (Mon) | 42.62 | 42.62 | 42.62 | 42.4933 | 224 |
| 22nd May 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.4933 | 224 |
| 21st May 2026 (Thu) | 42.11 | 42.57 | 42.11 | 42.5032 | 3,384 |
| 20th May 2026 (Wed) | 41.70 | 42.28 | 41.70 | 42.28 | 1,418 |
| 19th May 2026 (Tue) | 41.38 | 41.92 | 41.38 | 41.65 | 4,994 |
| 18th May 2026 (Mon) | 42.17 | 42.17 | 41.61 | 41.71 | 2,893 |
| 15th May 2026 (Fri) | 41.87 | 42.09 | 41.87 | 41.9402 | 655 |
| 14th May 2026 (Thu) | 43.16 | 43.28 | 43.16 | 43.3015 | 657 |
| 13th May 2026 (Wed) | 42.61 | 43.28 | 42.61 | 43.20 | 54,578 |
| 12th May 2026 (Tue) | 42.50 | 42.54 | 41.92 | 42.24 | 4,755 |
| 11th May 2026 (Mon) | 43.31 | 43.50 | 43.31 | 43.4448 | 1,087 |