| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.70 | 42.28 | 41.70 | 42.28 | 1,418 |
| 19th May 2026 (Tue) | 41.38 | 41.92 | 41.38 | 41.65 | 4,994 |
| 18th May 2026 (Mon) | 42.17 | 42.17 | 41.61 | 41.71 | 2,893 |
| 15th May 2026 (Fri) | 41.87 | 42.09 | 41.87 | 41.9402 | 655 |
| 14th May 2026 (Thu) | 43.16 | 43.28 | 43.16 | 43.3015 | 657 |
| 13th May 2026 (Wed) | 42.61 | 43.28 | 42.61 | 43.20 | 54,578 |
| 12th May 2026 (Tue) | 42.50 | 42.54 | 41.92 | 42.24 | 4,755 |
| 11th May 2026 (Mon) | 43.31 | 43.50 | 43.31 | 43.4448 | 1,087 |
| 8th May 2026 (Fri) | 43.17 | 43.24 | 43.17 | 43.2811 | 255 |
| 7th May 2026 (Thu) | 42.75 | 42.75 | 42.47 | 42.5207 | 1,186 |
| 6th May 2026 (Wed) | 42.63 | 43.04 | 42.62 | 43.023 | 1,931 |
| 5th May 2026 (Tue) | 41.81 | 42.04 | 41.81 | 41.82 | 3,423 |
| 4th May 2026 (Mon) | 41.43 | 41.51 | 41.21 | 41.14 | 4,402 |
| 1st May 2026 (Fri) | 41.27 | 41.27 | 41.17 | 41.20 | 909 |
| 30th Apr 2026 (Thu) | 40.62 | 41.13 | 40.62 | 41.08 | 51,652 |
| 29th Apr 2026 (Wed) | 40.49 | 40.49 | 40.36 | 40.42 | 767 |
| 28th Apr 2026 (Tue) | 40.34 | 40.36 | 40.25 | 40.44 | 370 |
| 27th Apr 2026 (Mon) | 40.93 | 40.93 | 40.78 | 40.84 | 716 |
| 24th Apr 2026 (Fri) | 40.73 | 40.83 | 40.73 | 40.8034 | 385 |
| 23rd Apr 2026 (Thu) | 40.35 | 40.35 | 39.95 | 39.98 | 396 |
| 22nd Apr 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.71 | 340 |
| 21st Apr 2026 (Tue) | 40.21 | 40.21 | 40.18 | 40.00 | 538 |
| 20th Apr 2026 (Mon) | 40.34 | 40.40 | 40.34 | 40.44 | 861 |
| 17th Apr 2026 (Fri) | 40.52 | 40.64 | 40.52 | 40.5852 | 9,655 |
| 16th Apr 2026 (Thu) | 39.89 | 40.00 | 39.89 | 39.9577 | 815 |
| 15th Apr 2026 (Wed) | 39.77 | 40.02 | 39.67 | 39.94 | 15,552 |
| 14th Apr 2026 (Tue) | 39.59 | 39.72 | 39.59 | 39.75 | 534 |
| 13th Apr 2026 (Mon) | 38.62 | 38.95 | 38.61 | 39.1118 | 550 |
| 10th Apr 2026 (Fri) | 38.95 | 39.00 | 38.90 | 38.90 | 627 |
| 9th Apr 2026 (Thu) | 38.48 | 38.76 | 38.27 | 38.76 | 16,060 |
| 8th Apr 2026 (Wed) | 38.94 | 38.97 | 38.49 | 38.895 | 37,064 |
| 7th Apr 2026 (Tue) | 36.88 | 37.20 | 36.58 | 36.89 | 465 |
| 6th Apr 2026 (Mon) | 37.00 | 37.00 | 36.79 | 36.82 | 1,971 |
| 3rd Apr 2026 (Fri) | 36.13 | 36.58 | 36.13 | 36.58 | 1,179 |
| 2nd Apr 2026 (Thu) | 36.13 | 36.58 | 36.13 | 36.58 | 1,179 |
| 1st Apr 2026 (Wed) | 36.87 | 37.35 | 36.87 | 36.94 | 21,581 |
| 31st Mar 2026 (Tue) | 35.94 | 36.96 | 35.94 | 36.92 | 29,903 |
| 30th Mar 2026 (Mon) | 35.81 | 35.97 | 35.54 | 35.6448 | 4,519 |
| 27th Mar 2026 (Fri) | 36.07 | 36.07 | 35.85 | 35.85 | 116 |
| 26th Mar 2026 (Thu) | 36.59 | 36.59 | 35.98 | 35.99 | 1,481 |
| 25th Mar 2026 (Wed) | 37.07 | 37.07 | 36.91 | 37.128 | 1,074 |
| 24th Mar 2026 (Tue) | 36.47 | 36.72 | 36.36 | 36.49 | 2,133 |
| 23rd Mar 2026 (Mon) | 36.62 | 37.09 | 36.62 | 36.85 | 648 |