| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.34 | 42.45 | 42.34 | 42.3908 | 3,664 |
| 25th Sep 2026 (Fri) | 42.71 | 42.90 | 42.67 | 42.79 | 1,316 |
| 24th Sep 2026 (Thu) | 42.69 | 42.69 | 42.44 | 42.485 | 1,732 |
| 23rd Sep 2026 (Wed) | 43.16 | 43.16 | 42.74 | 42.74 | 301 |
| 22nd Sep 2026 (Tue) | 43.06 | 43.37 | 43.06 | 43.422 | 529 |
| 21st Sep 2026 (Mon) | 43.11 | 43.42 | 43.03 | 43.3461 | 311 |
| 18th Sep 2026 (Fri) | 42.18 | 42.31 | 42.18 | 42.3856 | 971 |
| 17th Sep 2026 (Thu) | 42.23 | 42.40 | 42.23 | 42.305 | 2,438 |
| 16th Sep 2026 (Wed) | 41.75 | 41.87 | 41.50 | 41.545 | 3,984 |
| 15th Sep 2026 (Tue) | 41.66 | 41.66 | 41.40 | 41.484 | 1,660 |
| 14th Sep 2026 (Mon) | 41.52 | 41.74 | 41.37 | 41.4971 | 3,779 |
| 11th Sep 2026 (Fri) | 42.52 | 42.52 | 42.36 | 42.433 | 2,007 |
| 10th Sep 2026 (Thu) | 42.20 | 42.20 | 42.10 | 41.99 | 663 |
| 9th Sep 2026 (Wed) | 42.77 | 42.89 | 42.69 | 42.75 | 1,907 |
| 8th Sep 2026 (Tue) | 43.04 | 43.06 | 42.93 | 42.98 | 1,636 |
| 7th Sep 2026 (Mon) | 42.30 | 42.80 | 42.30 | 42.82 | 4,490 |
| 4th Sep 2026 (Fri) | 42.30 | 42.80 | 42.30 | 42.82 | 4,490 |
| 3rd Sep 2026 (Thu) | 42.00 | 42.28 | 41.80 | 42.2673 | 3,447 |
| 2nd Sep 2026 (Wed) | 41.95 | 42.16 | 41.94 | 42.17 | 4,387 |
| 1st Sep 2026 (Tue) | 42.31 | 42.40 | 42.03 | 42.08 | 4,038 |
| 31st Aug 2026 (Mon) | 42.30 | 42.43 | 42.14 | 42.28 | 4,141 |
| 28th Aug 2026 (Fri) | 42.62 | 42.62 | 42.27 | 42.3165 | 978 |
| 27th Aug 2026 (Thu) | 42.60 | 42.60 | 42.42 | 42.5436 | 538 |
| 26th Aug 2026 (Wed) | 42.48 | 42.60 | 42.36 | 42.48 | 4,907 |
| 25th Aug 2026 (Tue) | 42.16 | 42.35 | 42.16 | 42.3629 | 2,159 |
| 24th Aug 2026 (Mon) | 41.91 | 41.91 | 41.56 | 41.6598 | 1,140 |
| 21st Aug 2026 (Fri) | 42.44 | 42.49 | 42.28 | 42.2739 | 2,710 |
| 20th Aug 2026 (Thu) | 41.87 | 42.18 | 41.87 | 42.18 | 4,041 |
| 19th Aug 2026 (Wed) | 42.03 | 42.03 | 41.62 | 41.7307 | 5,340 |
| 18th Aug 2026 (Tue) | 41.92 | 41.99 | 41.45 | 41.5184 | 7,594 |
| 17th Aug 2026 (Mon) | 42.73 | 43.09 | 42.66 | 42.66 | 5,732 |
| 14th Aug 2026 (Fri) | 42.66 | 42.66 | 42.21 | 42.37 | 12,440 |
| 13th Aug 2026 (Thu) | 42.23 | 42.55 | 42.23 | 42.37 | 31,826 |
| 12th Aug 2026 (Wed) | 42.36 | 42.36 | 42.11 | 42.24 | 6,077 |
| 11th Aug 2026 (Tue) | 41.74 | 41.79 | 41.54 | 41.5931 | 7,276 |
| 10th Aug 2026 (Mon) | 41.42 | 41.56 | 41.30 | 41.45 | 9,124 |
| 7th Aug 2026 (Fri) | 41.73 | 41.84 | 41.31 | 41.73 | 13,154 |
| 6th Aug 2026 (Thu) | 41.14 | 41.70 | 40.93 | 41.40 | 21,970 |
| 5th Aug 2026 (Wed) | 41.98 | 42.11 | 41.78 | 41.86 | 67,624 |
| 4th Aug 2026 (Tue) | 41.73 | 42.16 | 41.62 | 42.00 | 22,069 |
| 3rd Aug 2026 (Mon) | 40.56 | 41.08 | 40.15 | 41.08 | 62,086 |
| 31st Jul 2026 (Fri) | 41.53 | 41.55 | 40.57 | 40.88 | 89,345 |
| 30th Jul 2026 (Thu) | 39.87 | 40.535 | 39.72 | 40.535 | 16,416 |
| 29th Jul 2026 (Wed) | 39.63 | 40.10 | 39.13 | 39.16 | 20,518 |