| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $42.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 3 | $42.44 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 10 | $42.44 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 6 | $42.38 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 20 | $42.25 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 14 | $42.18 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 13 | $42.32 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 29 | $42.06 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 387 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 593 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,001 | $42.30 | Ordinary |
07:57:18 - 28-Sep-26 |
| Sell* | 1 | $42.49 | Ordinary |
07:56:37 - 28-Sep-26 |
| Sell* | 1 | $42.49 | Ordinary |
07:56:32 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Ordinary |
07:54:54 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Ordinary |
07:54:54 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Ordinary |
07:54:53 - 28-Sep-26 |
| Sell* | 1 | $43.09 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 1 | $43.81 | Ordinary |
07:54:39 - 28-Sep-26 |