Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.10 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 12 $43.10 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 28 $43.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 28 $43.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $43.10 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $43.13 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 13 $43.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $43.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $43.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $43.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 45 $43.15 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 45 $43.15 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 60 $43.18 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 45 $43.15 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 45 $43.15 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 75 $43.18 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 84 $43.18 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 3 $43.17 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 42 $43.19 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 14 $43.16 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 14 $43.16 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 14 $43.19 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 42 $43.17 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 14 $43.18 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 42 $43.18 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 14 $43.18 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 8 $43.18 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 75 $43.19 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 16 $43.16 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 75 $43.18 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 29 $43.19 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 43 $43.19 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 70 $43.17 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 75 $43.19 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 75 $43.17 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 45 $43.17 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 75 $43.19 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $43.18 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 75 $43.17 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 68 $43.17 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 60 $43.18 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 60 $43.19 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 27 $43.19 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 60 $43.17 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 60 $43.17 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 25 $43.17 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 60 $43.19 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 60 $43.19 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 63 $43.19 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $43.17 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 68 $43.17 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 75 $43.20 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 75 $43.20 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 60 $43.17 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 60 $43.17 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 30 $43.17 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 16 $43.17 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 18 $43.17 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 30 $43.17 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 15 $43.17 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 15 $43.17 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 75 $43.14 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 75 $43.14 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 60 $43.16 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 60 $43.16 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 25 $43.16 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 2 $43.14 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 58 $43.14 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 60 $43.14 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 45 $43.16 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 52 $43.16 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 12 $43.16 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 19 $43.13 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 11 $43.13 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 30 $43.13 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 30 $43.13 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 30 $43.12 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 14 $43.16 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 14 $43.16 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 14 $43.16 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 14 $43.16 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 14 $43.13 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 14 $43.15 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 75 $43.13 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 17 $43.15 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 18 $43.15 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 14 $43.15 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 14 $43.15 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 45 $43.13 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 27 $43.15 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 54 $43.15 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 15 $43.11 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 25 $43.13 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 30 $43.15 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 30 $43.12 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 20 $43.13 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 10 $43.13 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 75 $43.13 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 16 $43.15 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 60 $43.13 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 60 $43.13 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 15 $43.15 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 15 $43.15 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 30 $43.13 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 45 $43.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 25 $43.15 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 36 $43.15 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 61 $43.20 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 14 $43.18 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 8 $43.16 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 67 $43.16 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 36 $43.18 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 32 $43.16 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 37 $43.18 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 36 $43.16 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 30 $43.18 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 30 $43.18 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 15 $43.18 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 45 $43.16 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 8 $43.15 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 37 $43.16 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 26 $43.19 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 5 $43.16 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 44 $43.16 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 24 $43.19 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 75 $43.16 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 27 $43.16 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 75 $43.18 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 75 $43.19 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 75 $43.19 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 30 $43.17 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 15 $43.17 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 9 $43.17 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 30 $43.17 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 36 $43.20 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 75 $43.17 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 75 $43.17 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 36 $43.20 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 39 $43.20 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 75 $43.20 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 75 $43.17 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 75 $43.17 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 75 $43.20 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 75 $43.20 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 41 $43.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $43.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $43.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 75 $43.17 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 75 $43.20 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 75 $43.20 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 25 $43.19 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 35 $43.18 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 26 $43.19 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 34 $43.18 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 36 $43.18 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 49 $43.15 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 11 $43.15 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 134 $43.18 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 16 $43.18 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 14 $43.18 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 55 $43.15 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 75 $43.19 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 60 $43.16 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 60 $43.16 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 33 $43.15 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 75 $43.18 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 60 $43.18 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 60 $43.16 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 58 $43.17 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 45 $43.17 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 75 $43.17 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 75 $43.14 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 2 $43.18 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 73 $43.17 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 75 $43.18 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 34 $43.16 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 57 $43.16 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 32 $43.16 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 46 $43.16 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 60 $43.16 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 15 $43.14 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 49 $43.17 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 15 $43.15 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 27 $43.16 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 30 $43.20 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 30 $43.19 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 9 $43.17 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 75 $43.17 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 60 $43.20 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 60 $43.20 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 11 $43.17 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 4 $43.18 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 15 $43.17 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 27 $43.20 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 90 $43.20 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 30 $43.18 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 50 $43.21 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 30 $43.20 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 35 $43.21 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 25 $43.21 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 16 $43.19 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 60 $43.17 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 60 $43.16 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $43.19 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 45 $43.19 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 45 $43.19 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 20 $43.17 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 10 $43.18 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 30 $43.17 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 75 $43.18 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 75 $43.19 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 45 $43.19 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 50 $43.20 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 75 $43.17 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 30 $43.20 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 75 $43.17 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 45 $43.20 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 45 $43.19 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 30 $43.19 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 14 $43.17 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 14 $43.17 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 28 $43.19 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 23 $43.19 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 35 $43.18 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 73 $43.20 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 54 $43.18 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 22 $43.19 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 76 $43.19 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 60 $43.21 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 60 $43.20 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 45 $43.19 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 60 $43.19 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 73 $43.21 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 44 $43.21 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 45 $43.21 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 16 $43.21 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 27 $43.19 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 45 $43.19 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 15 $43.21 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 15 $43.21 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 10 $43.21 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 5 $43.21 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 27 $43.19 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 15 $43.21 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 75 $43.19 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 165 $43.20 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 14 $43.20 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 75 $43.21 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 75 $43.21 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 9 $43.19 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 51 $43.19 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 24 $43.19 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 76 $43.19 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 36 $43.19 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 75 $43.21 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 35 $43.21 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 40 $43.21 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 30 $43.21 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 9 $43.20 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 54 $43.20 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 30 $43.21 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 15 $43.21 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 15 $43.21 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 15 $43.21 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 15 $43.22 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 36 $43.20 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 39 $43.20 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 60 $43.22 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 3 $43.21 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 60 $43.21 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 45 $43.21 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 51 $43.20 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 61 $43.20 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 14 $43.20 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 7 $43.21 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 54 $43.20 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 60 $43.22 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 60 $43.22 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 45 $43.20 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 30 $43.20 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 23 $43.22 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 15 $43.21 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 30 $43.22 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 15 $43.21 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 30 $43.22 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 15 $43.21 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 49 $43.21 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 26 $43.21 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 38 $43.22 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 45 $43.22 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 30 $43.21 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 60 $43.22 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 15 $43.21 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 32 $43.23 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 15 $43.21 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 30 $43.21 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 15 $43.23 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $43.21 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 8 $43.23 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 7 $43.23 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 18 $43.23 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 15 $43.23 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 15 $43.23 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 30 $43.20 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 45 $43.23 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 30 $43.20 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 15 $43.23 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 45 $43.20 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 15 $43.22 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 60 $43.20 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 60 $43.22 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 27 $43.22 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 60 $43.20 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 40 $43.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 30 $43.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 55 $43.18 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 30 $43.19 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 37 $43.19 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 45 $43.19 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 45 $43.19 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 45 $43.17 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 62 $43.19 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 13 $43.19 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 20 $43.19 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 60 $43.17 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 60 $43.17 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 15 $43.19 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 30 $43.17 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 45 $43.19 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 12 $43.19 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 3 $43.19 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 75 $43.19 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 35 $43.20 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 40 $43.19 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 17 $43.17 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 43 $43.18 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 13 $43.19 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 63 $43.18 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 3 $43.17 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 60 $43.17 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 40 $43.17 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 54 $43.16 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 15 $43.18 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 275 $43.16 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 75 $43.15 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 75 $43.15 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 9 $43.16 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 27 $43.16 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 21 $43.16 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 20 $43.15 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 75 $43.16 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 75 $43.16 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 9 $43.14 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 41 $43.14 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 35 $43.15 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 40 $43.15 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 75 $43.15 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 8 $43.15 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 4 $43.15 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 21 $43.15 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 15 $43.14 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 45 $43.14 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 5 $43.14 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 10 $43.14 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 45 $43.14 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 49 $43.15 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 30 $43.15 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 45 $43.15 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 69 $43.15 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 50 $43.15 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 5 $43.15 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $43.15 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 30 $43.15 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 75 $43.17 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 75 $43.17 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 35 $43.15 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $43.15 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 15 $43.21 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 38 $43.16 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 42 $43.19 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 11 $43.20 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 4 $43.20 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 30 $43.20 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 15 $43.19 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 25 $43.18 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 51 $43.20 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 9 $43.20 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 45 $43.18 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 45 $43.18 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 30 $43.20 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 30 $43.20 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 45 $43.20 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 45 $43.20 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 45 $43.18 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 30 $43.20 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 15 $43.20 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 30 $43.20 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 30 $43.20 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 30 $43.20 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 58 $43.18 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 75 $43.19 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 75 $43.20 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 75 $43.18 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 31 $43.20 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 75 $43.19 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 30 $43.19 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 75 $43.19 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $43.21 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 75 $43.18 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 75 $43.18 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 9 $43.18 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 75 $43.21 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 75 $43.21 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 51 $43.19 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 45 $43.21 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 45 $43.21 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 60 $43.20 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 30 $43.21 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 30 $43.21 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 15 $43.19 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 15 $43.22 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 75 $43.21 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 45 $43.18 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 45 $43.21 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 75 $43.18 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 57 $43.18 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 50 $43.15 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 60 $43.19 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 60 $43.18 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 45 $43.19 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 40 $43.21 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 15 $43.21 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 30 $43.19 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 45 $43.17 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 45 $43.17 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 108 $43.17 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 15 $43.19 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 77 $43.19 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 30 $43.19 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 75 $43.17 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 15 $43.19 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 75 $43.17 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 20 $43.17 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 60 $43.16 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 45 $43.17 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 72 $43.15 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 75 $43.15 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 20 $43.17 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 55 $43.16 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 70 $43.16 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 30 $43.16 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 18 $43.16 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 67 $43.14 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 8 $43.14 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 30 $43.16 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 9 $43.16 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 30 $43.15 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 75 $43.14 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 60 $43.16 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 60 $43.16 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 20 $43.14 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 10 $43.15 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 28 $43.17 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 15 $43.17 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 60 $43.14 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 60 $43.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 15 $43.17 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 58 $43.14 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 27 $43.16 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 60 $43.16 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 60 $43.17 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 35 $43.14 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 25 $43.14 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $43.16 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 27 $43.16 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 27 $43.14 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 25 $43.15 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 45 $43.15 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 30 $43.14 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 30 $43.15 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 16 $43.14 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 44 $43.14 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 75 $43.13 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 75 $43.13 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 21 $43.15 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 15 $43.15 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 39 $43.15 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 45 $43.13 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 39 $43.15 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 45 $43.13 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 27 $43.13 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 75 $43.13 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 15 $43.13 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 60 $43.13 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 41 $43.16 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 21 $43.15 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 21 $43.15 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 19 $43.14 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 26 $43.14 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 15 $43.15 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 38 $43.14 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 27 $43.15 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 60 $43.15 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 60 $43.15 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 60 $43.13 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $43.14 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 50 $43.15 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 75 $43.13 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 75 $43.13 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 75 $43.15 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 75 $43.15 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 45 $43.14 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 45 $43.13 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 45 $43.13 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 15 $43.14 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 10 $43.14 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 2 $43.12 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 58 $43.13 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 36 $43.14 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 9 $43.14 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 45 $43.14 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 30 $43.14 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 28 $43.12 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 28 $43.13 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 14 $43.14 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 14 $43.13 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 28 $43.14 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 28 $43.14 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 14 $43.13 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 14 $43.13 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 28 $43.13 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 28 $43.13 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 56 $43.13 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 50 $43.15 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 30 $43.15 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 30 $43.13 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 30 $43.13 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 30 $43.15 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 15 $43.13 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 50 $43.15 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 31 $43.15 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 69 $43.15 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 59 $43.15 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 19 $43.16 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 75 $43.13 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 75 $43.16 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 75 $43.16 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 75 $43.13 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 45 $43.16 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 45 $43.16 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 45 $43.14 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 45 $43.16 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 45 $43.14 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 2 $43.15 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 45 $43.15 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 45 $43.16 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 60 $43.14 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 15 $43.16 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 60 $43.13 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 45 $43.13 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 30 $43.15 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 45 $43.15 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 45 $43.13 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 44 $43.15 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 5 $43.13 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 40 $43.14 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 58 $42.99 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 30 $42.97 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 41 $42.97 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 15 $42.99 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 23 $42.97 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 7 $42.97 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 22 $42.99 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 60 $42.97 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 36 $42.97 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 30 $42.99 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 30 $42.97 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 30 $42.97 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 15 $42.99 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 30 $42.97 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 15 $42.99 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 75 $42.97 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 18 $42.97 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 45 $42.97 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 9 $42.99 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 45 $42.99 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 9 $42.97 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 15 $42.99 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 60 $42.97 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 45 $42.97 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 45 $42.97 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 45 $42.99 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 45 $42.99 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 32 $42.99 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 30 $42.97 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 30 $42.96 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 50 $42.99 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 15 $42.99 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 15 $42.96 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 36 $42.99 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 30 $42.99 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 30 $42.99 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 60 $42.96 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 45 $42.99 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 15 $42.99 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 16 $42.99 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 14 $42.98 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 9 $42.98 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 30 $42.98 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 30 $42.98 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 15 $42.96 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 15 $42.96 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 41 $42.98 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 15 $42.96 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 9 $42.96 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 45 $42.96 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 45 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 30 $42.96 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 9 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 30 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 30 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 30 $42.96 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 38 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 27 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 60 $42.96 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 24 $42.98 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 60 $42.96 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 81 $42.96 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 31 $42.98 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 30 $42.98 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 45 $42.98 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 15 $42.96 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 15 $42.97 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 60 $42.97 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 45 $42.98 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 45 $42.98 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 30 $42.96 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 18 $42.96 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 26 $42.96 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 4 $42.96 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 60 $42.96 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 27 $42.96 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 30 $42.98 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 30 $42.98 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 45 $42.96 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 36 $42.96 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 75 $42.96 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 60 $42.98 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 15 $42.96 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 60 $42.98 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 30 $42.96 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 30 $42.96 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 15 $42.96 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 75 $42.96 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 75 $42.96 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 75 $42.99 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 75 $42.99 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 18 $42.97 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 60 $42.97 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 60 $42.96 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 15 $42.99 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 15 $42.99 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 75 $42.99 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 60 $42.96 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 60 $42.96 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 15 $42.98 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 90 $42.95 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 30 $42.98 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 60 $42.95 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 15 $42.98 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 24 $42.98 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 60 $42.95 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 42 $42.98 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 42 $42.98 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 28 $42.95 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 14 $42.95 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 14 $42.98 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 75 $42.96 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 56 $42.99 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 56 $42.99 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 28 $42.96 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 28 $42.96 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 70 $42.99 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 42 $42.96 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 42 $42.96 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 14 $42.99 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 28 $42.99 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 42 $42.96 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 37 $42.99 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 42 $42.96 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 42 $42.96 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 45 $42.98 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 28 $42.95 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 14 $42.98 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 75 $42.98 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 70 $42.95 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 70 $42.95 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 51 $42.98 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 28 $42.95 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 40 $42.95 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 14 $42.98 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 36 $42.98 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 28 $42.95 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 28 $42.95 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 14 $42.98 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 14 $42.98 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 28 $42.95 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 40 $42.95 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 27 $42.95 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 28 $42.95 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 14 $42.95 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 28 $42.95 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 28 $42.96 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 81 $43.00 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 14 $42.96 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 14 $43.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 14 $42.95 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 14 $42.96 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 14 $43.00 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 75 $42.96 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 18 $42.95 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 18 $42.95 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 4 $42.96 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 70 $42.99 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 70 $43.00 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 75 $42.96 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 75 $42.95 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 32 $42.99 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 14 $43.00 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 14 $42.98 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 75 $42.94 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 70 $42.98 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 70 $42.98 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 75 $42.94 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 64 $42.95 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 19 $42.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 14 $42.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 14 $42.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 14 $42.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 75 $42.92 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 14 $42.93 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 61 $42.92 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 75 $42.91 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 14 $42.92 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 28 $42.92 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 28 $42.92 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 56 $42.90 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $42.92 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 70 $42.89 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 75 $42.92 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 28 $42.88 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 43 $42.89 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 28 $42.89 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 77 $42.92 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 14 $42.92 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 9 $42.88 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 14 $42.92 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 14 $42.88 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 14 $42.93 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 14 $42.93 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 9 $43.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 54 $43.15 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 45 $43.16 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 27 $43.15 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 41 $43.16 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 50 $43.16 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 27 $43.16 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 32 $43.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 36 $43.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 9 $43.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 9 $43.15 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 42 $43.13 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 14 $43.15 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 14 $43.15 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 9 $43.13 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 28 $43.13 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 14 $43.13 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 14 $43.13 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 36 $43.15 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 14 $43.13 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 14 $43.15 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 14 $43.13 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 75 $43.13 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 10 $43.13 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 70 $43.15 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 70 $43.15 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 45 $43.13 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 45 $43.13 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 27 $43.15 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 30 $43.11 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 45 $43.12 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 60 $43.15 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 30 $43.11 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 30 $43.12 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 30 $43.15 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 15 $43.11 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 27 $43.15 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 27 $43.15 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 15 $43.12 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 15 $43.13 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 75 $43.15 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 18 $43.15 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $43.13 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 11 $43.13 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 15 $43.11 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 75 $43.13 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 36 $43.13 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 75 $43.15 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 75 $43.15 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 17 $43.16 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 55 $43.16 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 45 $43.14 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 15 $43.14 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 38 $43.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 45 $43.17 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 32 $43.17 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 30 $43.14 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 45 $43.14 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 54 $43.16 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 9 $43.16 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 36 $43.16 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 30 $43.16 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 22 $43.14 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 60 $43.16 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 75 $43.14 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 75 $43.13 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 54 $43.17 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 60 $43.17 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 45 $43.17 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 30 $43.17 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 30 $43.14 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 30 $43.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 45 $43.13 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 30 $43.17 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 30 $43.14 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 18 $43.14 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 72 $43.15 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 67 $43.18 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 15 $43.14 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 45 $43.17 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 15 $43.15 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $43.14 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 10 $43.15 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 75 $43.15 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 99 $43.14 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 45 $43.16 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 9 $43.16 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 12 $43.16 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 15 $43.16 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 15 $43.15 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 30 $43.15 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 30 $43.13 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 15 $43.15 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 37 $43.15 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 54 $43.12 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $43.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $43.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $43.12 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $43.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 57 $43.12 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 75 $43.17 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 45 $43.12 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 75 $43.16 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 75 $43.12 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 75 $43.12 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 75 $43.15 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 75 $43.15 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 60 $43.11 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 60 $43.11 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 15 $43.13 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 15 $43.13 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 75 $43.10 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 31 $43.10 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 44 $43.10 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $43.12 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 30 $43.13 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 15 $43.09 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 45 $43.12 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 15 $43.10 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 45 $43.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 45 $43.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 45 $43.09 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 15 $43.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 45 $43.09 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 15 $43.11 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 15 $43.11 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 45 $43.08 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 15 $43.09 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 35 $43.11 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 45 $43.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 35 $43.09 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 45 $43.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 15 $42.92 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 75 $42.92 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 9 $42.93 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 75 $42.90 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 75 $42.90 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 18 $42.93 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 30 $42.93 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 15 $42.92 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 12 $42.93 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 6 $42.92 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 54 $42.89 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 9 $42.92 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 15 $42.92 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 15 $42.89 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 15 $42.92 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 30 $42.92 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 15 $42.89 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 30 $42.89 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 90 $42.92 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 8 $42.89 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 67 $42.89 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $42.89 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 75 $42.93 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 75 $42.92 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 75 $42.89 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 75 $42.91 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 75 $42.93 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 75 $42.92 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 45 $42.91 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 30 $42.91 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 30 $42.93 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 18 $42.93 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 15 $42.91 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 15 $42.93 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 15 $42.91 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 75 $42.91 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 3 $42.91 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 75 $42.94 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 75 $42.94 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 75 $42.91 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 75 $42.94 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 9 $42.99 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 60 $42.91 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 75 $42.99 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 60 $42.91 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 75 $43.00 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 45 $42.95 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 75 $42.99 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 45 $42.95 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 75 $43.00 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 28 $42.91 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 28 $42.91 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 28 $42.95 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 33 $42.95 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 42 $42.91 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 75 $43.08 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 9 $43.02 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 42 $42.92 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 45 $43.10 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 36 $43.02 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 72 $42.92 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 45 $43.10 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 50 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 14 $42.96 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 27 $43.10 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 18 $42.96 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 30 $43.08 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 14 $42.96 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 30 $43.08 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 120 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 14 $42.96 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 107 $43.12 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 36 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 178 $43.11 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 54 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 14 $42.96 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 715 $43.10 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 75 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 75 $42.92 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 30 $43.10 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 30 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 28 $42.92 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 30 $43.10 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 45 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 14 $42.91 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 15 $43.10 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 105 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 14 $42.91 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 15 $43.08 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 15 $43.05 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 28 $42.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 12 $43.08 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 27 $43.02 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 28 $42.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 3 $43.09 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 60 $43.02 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 41 $42.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 75 $43.09 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 36 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 9 $42.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 13 $43.09 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 18 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 42 $42.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 60 $43.10 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 42 $42.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 140 $43.11 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 18 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 70 $42.88 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 30 $43.09 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 32 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 28 $42.92 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 30 $43.09 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 60 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 14 $42.92 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 104 $43.09 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 18 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 28 $42.91 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 75 $43.09 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 14 $42.92 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 32 $43.11 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 30 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 28 $42.88 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 75 $43.11 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 15 $43.02 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 14 $42.91 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 75 $43.10 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 14 $42.92 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 75 $43.09 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 12 $42.88 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 75 $43.09 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 75 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 58 $42.88 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 75 $43.10 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 5 $43.00 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 14 $42.91 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 75 $43.10 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 22 $43.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 14 $42.91 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 75 $43.06 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 53 $43.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 42 $42.91 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 75 $43.07 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 25 $43.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 28 $42.88 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 25 $43.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 56 $42.87 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 75 $43.09 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 14 $43.03 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 28 $42.91 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 9 $43.09 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 45 $43.05 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 42 $42.91 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 75 $43.10 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 14 $43.03 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 28 $42.87 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 75 $43.06 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 14 $43.03 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 14 $42.91 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 90 $43.09 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 14 $43.06 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 20 $42.91 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 75 $43.07 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 28 $43.03 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 56 $42.87 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $43.09 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 14 $43.05 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 75 $42.90 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 36 $43.08 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 14 $43.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 14 $42.90 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 75 $43.10 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 42 $43.05 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 14 $42.90 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 75 $43.09 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 28 $43.04 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 14 $42.90 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 60 $43.06 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 14 $43.04 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 14 $42.90 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 15 $43.09 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 28 $43.04 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 27 $42.90 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 60 $43.08 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 18 $43.04 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 63 $42.86 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 45 $43.10 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 42 $42.90 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 15 $43.08 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 75 $43.03 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 42 $42.90 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 45 $43.10 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 28 $43.03 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 14 $42.95 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 15 $43.08 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 75 $43.03 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 14 $42.88 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $43.10 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 9 $43.05 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 25 $42.90 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $43.10 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 14 $42.95 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 30 $43.08 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 90 $43.05 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 14 $42.95 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 15 $43.08 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 75 $43.03 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 14 $42.91 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 15 $43.08 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 18 $43.05 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 54 $42.91 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 15 $43.08 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 46 $43.03 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 14 $42.95 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 15 $43.08 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 13 $43.03 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 75 $42.95 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 75 $43.11 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 45 $43.05 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 54 $42.94 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 75 $43.10 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 15 $43.03 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 168 $42.90 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 54 $43.11 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 15 $43.03 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 4 $42.97 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 17 $42.90 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 60 $43.09 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 30 $43.03 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $43.03 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 123 $42.91 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 60 $43.09 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 5 $43.04 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 15 $43.03 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 140 $42.91 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 30 $43.12 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 30 $43.06 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $42.97 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 84 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 30 $43.11 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $43.05 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 2 $42.98 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $43.09 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 18 $43.05 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $43.04 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 9 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $43.09 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $43.03 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 146 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $43.12 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 75 $43.03 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 8 $42.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 31 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $43.12 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 75 $43.03 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 4 $42.97 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 59 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 60 $43.09 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 58 $43.06 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $43.03 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 140 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $43.09 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 99 $43.03 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $43.03 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 229 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 30 $43.12 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 7 $43.05 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 3 $42.96 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 75 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 18 $43.08 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 68 $43.05 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 3 $42.97 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 14 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 30 $43.12 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 54 $43.05 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $43.03 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 75 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 60 $43.08 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $43.03 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 75 $43.02 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 23 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 15 $43.12 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 75 $43.02 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 3 $42.96 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 75 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 45 $43.07 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 4 $43.01 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 18 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 35 $43.11 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 75 $43.05 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $42.96 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 75 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 11 $43.12 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 75 $43.02 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 2 $42.96 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 49 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 4 $43.11 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 75 $43.02 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 5 $43.02 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 26 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 15 $43.11 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 6 $42.96 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 15 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 81 $43.06 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 6 $42.96 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 111 $42.94 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $43.08 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $43.03 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 16 $43.02 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 40 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $43.08 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 20 $43.03 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $43.03 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $42.94 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 58 $43.08 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $43.04 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $42.96 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 75 $42.93 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $43.06 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 30 $43.04 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $42.96 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 75 $43.08 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 75 $43.04 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 2 $43.01 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 27 $42.94 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 60 $43.08 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $43.04 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 8 $42.96 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 75 $42.91 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 60 $43.05 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 36 $43.04 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 3 $43.01 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 56 $42.95 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 15 $43.08 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 53 $43.06 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 3 $42.95 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 56 $42.94 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 45 $43.06 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 55 $43.06 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 3 $43.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 75 $42.91 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 30 $43.08 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 30 $43.05 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 5 $43.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 75 $42.91 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 30 $43.08 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 30 $43.05 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 6 $43.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 31 $42.93 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 15 $43.06 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 45 $43.06 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $42.95 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 75 $42.93 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 30 $43.07 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 36 $43.05 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 2 $43.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 28 $42.93 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 30 $43.07 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 2 $42.96 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 14 $42.91 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 15 $43.05 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 30 $43.05 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 3 $43.00 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 28 $42.93 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 15 $43.06 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 45 $43.06 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 3 $43.00 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 19 $42.93 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 15 $43.07 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1 $42.96 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 19 $42.93 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 15 $43.06 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 15 $43.04 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 4 $42.96 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 56 $42.90 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 15 $43.07 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 9 $43.04 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 56 $42.91 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 15 $43.05 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 30 $43.04 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 4 $42.96 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 90 $42.90 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 5 $43.07 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 15 $43.06 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 3 $43.00 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 25 $43.07 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 15 $43.04 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 2 $42.94 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 15 $43.08 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 15 $43.06 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $43.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 45 $43.06 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 15 $43.06 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 3 $42.95 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 42 $42.89 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 15 $43.07 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 60 $43.06 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 3 $43.00 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 14 $42.92 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 30 $43.07 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 3 $43.00 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 14 $42.92 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 15 $43.06 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 30 $43.04 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 4 $42.95 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 14 $42.92 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 9 $43.06 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 30 $43.04 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 2 $42.95 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 14 $42.93 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $43.06 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 40 $43.06 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 2 $43.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 42 $42.90 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 30 $43.08 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 60 $43.06 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 2 $43.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 28 $42.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $43.06 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 30 $43.03 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 54 $42.90 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $43.07 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 30 $43.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 28 $42.93 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 15 $43.07 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 75 $43.06 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 2 $42.95 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 14 $42.89 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $43.06 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 75 $43.06 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 6 $43.00 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 14 $42.90 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 15 $43.07 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 58 $43.05 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $42.94 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 28 $42.93 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 75 $43.05 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 9 $43.03 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $42.97 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 14 $42.93 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 17 $43.07 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 60 $43.03 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $42.97 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 28 $42.90 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 30 $43.07 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 75 $43.03 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $42.93 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 28 $42.88 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 15 $43.07 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 45 $43.03 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 6 $42.97 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 14 $42.90 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 15 $43.07 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 9 $43.03 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 6 $42.97 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 28 $42.93 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 45 $43.07 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 60 $43.05 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 7 $42.97 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 14 $42.94 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 30 $43.05 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 60 $43.05 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 7 $42.97 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 56 $42.90 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 30 $43.07 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 20 $43.03 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 49 $42.90 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 30 $43.07 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 30 $43.05 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 3 $42.97 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 14 $42.94 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 15 $43.05 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $43.04 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 3 $42.97 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 14 $42.95 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 13 $43.06 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 75 $43.04 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 14 $42.94 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $42.91 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 75 $43.05 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 4 $42.95 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 14 $42.94 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 7 $43.06 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 30 $43.05 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 75 $42.92 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 6 $42.91 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 15 $43.07 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 27 $43.03 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 4 $42.95 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 478 $42.88 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 15 $43.06 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 54 $43.05 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 4 $42.95 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 55 $42.89 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 23 $43.06 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 30 $43.03 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 2 $42.90 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 20 $42.89 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 15 $43.06 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 90 $43.05 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 2 $42.90 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 75 $42.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 15 $43.04 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 4 $42.96 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 447 $42.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 75 $43.04 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2 $42.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 40 $42.86 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $43.04 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2 $42.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $42.86 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 50 $43.05 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 2 $42.97 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 14 $42.88 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 27 $43.06 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 75 $43.03 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 4 $42.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 14 $42.86 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 36 $43.06 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 60 $43.06 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 4 $42.90 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 75 $42.86 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 75 $43.06 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 15 $43.06 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 4 $42.98 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 70 $42.86 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 50 $43.07 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 75 $43.06 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 28 $42.86 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 25 $43.06 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 9 $43.06 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 4 $42.98 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 69 $42.86 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 75 $43.05 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 75 $43.03 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $42.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $42.86 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 75 $43.04 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 75 $43.03 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 63 $42.84 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 75 $43.06 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 75 $43.05 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 56 $42.82 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 75 $43.06 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 27 $43.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 5 $42.99 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 56 $42.84 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 75 $43.06 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 48 $43.05 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 2 $42.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 14 $42.86 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 9 $43.06 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 14 $43.04 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $42.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 75 $42.82 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 27 $43.05 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 60 $43.04 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 4 $42.93 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 19 $42.85 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 5 $43.04 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 3 $42.99 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 14 $42.85 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 55 $43.04 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 6 $42.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 14 $42.85 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 45 $43.06 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 70 $42.85 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 45 $43.07 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 14 $43.04 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 2 $42.93 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 42 $42.81 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 30 $43.06 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 4 $43.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 42 $42.82 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 9 $43.04 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 14 $42.85 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 15 $43.04 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 42 $43.04 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 2 $42.93 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 14 $42.85 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 30 $43.06 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 9 $43.04 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 2 $43.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 140 $42.86 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 15 $43.04 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 30 $43.04 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 117 $42.83 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 30 $43.04 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 75 $43.04 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $42.99 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 14 $42.83 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $43.05 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 30 $43.04 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 3 $42.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 14 $42.86 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 30 $43.06 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 3 $42.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 63 $42.86 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 30 $43.06 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 75 $43.05 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 3 $42.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 28 $42.83 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 30 $43.04 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 75 $43.03 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 4 $42.98 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 28 $42.86 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 24 $43.07 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 75 $43.03 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 28 $42.83 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 6 $43.06 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 75 $43.05 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 59 $42.82 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 30 $43.05 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 75 $43.05 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $42.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 14 $42.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 30 $43.07 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 9 $43.03 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 2 $42.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $42.86 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 42 $43.04 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 30 $43.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $42.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 131 $42.82 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 11 $43.04 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 30 $43.04 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $42.86 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 45 $43.06 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 19 $43.04 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $42.82 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 60 $43.06 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 45 $43.04 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 60 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 81 $42.86 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 15 $43.05 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 15 $43.04 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $42.82 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 40 $43.05 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 15 $43.04 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 23 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $42.82 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 30 $43.05 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 45 $43.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 50 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $42.85 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 45 $43.07 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 15 $43.05 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $42.85 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 36 $43.04 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 7 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $43.07 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 58 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84