Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEEM.US) Share Price

Price $36.58 on 03-04-2026 at 22:47:27
Change $-0.32 -0.87%
Buy $55.98
Sell $21.26
Last Trade: -
Day's Volume: 1,179
Last Close: $36.58
Open: $36.13
ISIN: US46434G5099
Day's Range $36.13 - $36.58
52wk Range: $23.08 - $39.9738
Market Capitalisation: $N/A
VWAP: $36.3155
Shares in Issue: N/A

Ishares Currenc (HEEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HEEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.13 36.58 36.13 36.58 1,179
2nd Apr 2026 (Thu) 36.13 36.58 36.13 36.58 1,179
1st Apr 2026 (Wed) 36.87 37.35 36.87 36.94 21,581
31st Mar 2026 (Tue) 35.94 36.96 35.94 36.92 29,903
30th Mar 2026 (Mon) 35.81 35.97 35.54 35.6448 4,519
27th Mar 2026 (Fri) 36.07 36.07 35.85 35.85 116
26th Mar 2026 (Thu) 36.59 36.59 35.98 35.99 1,481
25th Mar 2026 (Wed) 37.07 37.07 36.91 37.128 1,074
24th Mar 2026 (Tue) 36.47 36.72 36.36 36.49 2,133
23rd Mar 2026 (Mon) 36.62 37.09 36.62 36.85 648
20th Mar 2026 (Fri) 36.77 36.80 35.82 36.09 19,891
19th Mar 2026 (Thu) 36.67 37.09 36.62 37.05 255
18th Mar 2026 (Wed) 37.82 37.82 37.22 37.39 1,678
17th Mar 2026 (Tue) 37.88 37.88 37.78 37.78 884
16th Mar 2026 (Mon) 37.63 37.64 37.61 37.5998 160
13th Mar 2026 (Fri) 37.19 37.19 36.81 36.86 257
12th Mar 2026 (Thu) 37.29 37.29 36.79 36.82 1,099
11th Mar 2026 (Wed) 37.68 37.84 37.60 37.82 2,600
10th Mar 2026 (Tue) 37.45 37.92 37.37 37.66 3,007
9th Mar 2026 (Mon) 36.55 37.31 36.29 37.25 10,101
6th Mar 2026 (Fri) 36.71 37.185 36.62 37.01 15,809
5th Mar 2026 (Thu) 37.35 37.38 36.80 37.21 2,644
See more Ishares Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered