Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEEM.US) Share Price

Price $30.71 on 18-07-2025 at 21:20:02
Change $-0.06 -0.19%
Buy $38.42
Sell $23.06
Buy / Sell HEEM Shares
Last Trade: Sell 1.00 at $30.71
Day's Volume: 2
Last Close: $30.7067
Open: $30.57
ISIN: US46434G5099
Day's Range $0.00 - $0.00
52wk Range: $28.44 - $30.84
Market Capitalisation: $N/A
VWAP: $30.775
Shares in Issue: N/A

Ishares Currenc (HEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.71 Automatic Execution
13:59:45 - 18-Jul-25
Unknown* 1 $30.84 Automatic Execution
09:30:00 - 18-Jul-25
See more Ishares Currenc trades

Ishares Currenc (HEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.57 30.7067 30.57 30.7067 2
17th Jul 2025 (Thu) 30.57 30.57 30.57 30.7727 105
16th Jul 2025 (Wed) 30.39 30.41 30.39 30.5572 201
15th Jul 2025 (Tue) 30.11 30.4667 30.11 30.4667 161
14th Jul 2025 (Mon) 30.11 30.20 30.11 30.2047 319
11th Jul 2025 (Fri) 30.14 30.14 30.14 30.1023 101
10th Jul 2025 (Thu) 30.10 30.1552 30.10 30.1552 148
9th Jul 2025 (Wed) 30.10 30.10 30.0572 30.0572 5
8th Jul 2025 (Tue) 30.10 30.10 29.98 30.00 5,715
7th Jul 2025 (Mon) 30.04 30.06 29.80 29.85 6,490
4th Jul 2025 (Fri) 30.14 30.22 30.14 30.20 449
3rd Jul 2025 (Thu) 30.14 30.22 30.14 30.20 449
2nd Jul 2025 (Wed) 29.89 30.00 29.89 30.0413 323
1st Jul 2025 (Tue) 30.24 30.28 30.24 30.2663 310
30th Jun 2025 (Mon) 30.04 30.095 30.04 30.095 3
27th Jun 2025 (Fri) 30.04 30.09 30.04 30.04 340
26th Jun 2025 (Thu) 30.07 30.18 30.07 30.065 3,499
25th Jun 2025 (Wed) 30.07 30.07 30.04 30.076 459
24th Jun 2025 (Tue) 29.77 30.02 29.77 29.98 1,890
23rd Jun 2025 (Mon) 29.29 29.29 29.18 29.345 827
20th Jun 2025 (Fri) 29.40 29.40 29.14 29.175 1,589
19th Jun 2025 (Thu) 29.20 29.36 29.09 29.31 18,878
See more Ishares Currenc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered