| Price | $34.67 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.25 -0.72% |
| Buy | $43.38 |
| Sell | $27.51 |
| Last Trade: | Buy 100.00 at $34.71 |
| Day's Volume: | 2,062 |
| Last Close: | $34.57 |
| Open: | $35.30 |
| ISIN: | US46434G5099 |
| Day's Range | $34.58 - $35.30 |
| 52wk Range: | $28.44 - $35.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.82168 |
| Shares in Issue: | N/A |
Ishares Currenc (HEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 38 | $34.715 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 26 | $34.94 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
