| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.22 | 56.36 | 56.22 | 56.3375 | 272 |
| 9th Jul 2026 (Thu) | 56.32 | 56.32 | 56.24 | 56.355 | 400 |
| 8th Jul 2026 (Wed) | 56.15 | 56.15 | 56.10 | 56.11 | 883 |
| 7th Jul 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.87 | 11 |
| 6th Jul 2026 (Mon) | 57.31 | 57.38 | 57.27 | 57.33 | 8,563 |
| 3rd Jul 2026 (Fri) | 56.53 | 57.08 | 56.53 | 57.08 | 0 |
| 2nd Jul 2026 (Thu) | 56.53 | 57.08 | 56.53 | 57.08 | 0 |
| 1st Jul 2026 (Wed) | 56.53 | 56.53 | 56.47 | 56.51 | 1,151 |
| 30th Jun 2026 (Tue) | 56.88 | 56.901 | 56.83 | 57.00 | 1,254 |
| 29th Jun 2026 (Mon) | 56.44 | 56.56 | 56.30 | 56.62 | 1,742 |
| 26th Jun 2026 (Fri) | 56.30 | 56.63 | 56.23 | 56.15 | 3,230 |
| 25th Jun 2026 (Thu) | 56.87 | 56.89 | 56.71 | 56.80 | 771 |
| 24th Jun 2026 (Wed) | 57.39 | 57.40 | 57.23 | 57.31 | 4,106 |
| 23rd Jun 2026 (Tue) | 57.53 | 57.61 | 57.38 | 57.33 | 7,142 |
| 22nd Jun 2026 (Mon) | 58.02 | 58.06 | 57.96 | 58.01 | 245 |
| 19th Jun 2026 (Fri) | 58.10 | 58.215 | 58.10 | 58.13 | 1,079 |
| 18th Jun 2026 (Thu) | 58.10 | 58.215 | 58.10 | 58.13 | 1,079 |
| 17th Jun 2026 (Wed) | 58.08 | 58.22 | 57.57 | 57.58 | 3,076 |
| 16th Jun 2026 (Tue) | 58.15 | 58.20 | 57.73 | 57.85 | 5,258 |
| 15th Jun 2026 (Mon) | 58.07 | 58.07 | 57.98 | 57.88 | 1,733 |
| 12th Jun 2026 (Fri) | 57.40 | 57.69 | 57.40 | 57.54 | 1,467 |
| 11th Jun 2026 (Thu) | 56.73 | 57.36 | 56.68 | 57.65 | 640 |
| 10th Jun 2026 (Wed) | 56.16 | 56.16 | 55.90 | 55.80 | 1,613 |
| 9th Jun 2026 (Tue) | 56.41 | 56.62 | 56.23 | 56.7183 | 633 |
| 8th Jun 2026 (Mon) | 56.37 | 56.55 | 56.20 | 56.40 | 513 |
| 5th Jun 2026 (Fri) | 56.65 | 56.65 | 55.96 | 56.02 | 3,699 |
| 4th Jun 2026 (Thu) | 56.72 | 56.84 | 56.58 | 56.70 | 14,317 |
| 3rd Jun 2026 (Wed) | 56.61 | 56.61 | 56.30 | 56.44 | 18,301 |
| 2nd Jun 2026 (Tue) | 57.08 | 57.13 | 56.90 | 56.94 | 4,494 |
| 1st Jun 2026 (Mon) | 56.28 | 56.80 | 56.28 | 56.59 | 4,011 |
| 29th May 2026 (Fri) | 56.88 | 57.09 | 56.52 | 56.51 | 1,684 |
| 28th May 2026 (Thu) | 57.10 | 57.10 | 56.78 | 56.97 | 1,604 |
| 27th May 2026 (Wed) | 57.21 | 57.26 | 57.035 | 57.13 | 5,317 |
| 26th May 2026 (Tue) | 56.57 | 56.79 | 56.57 | 56.71 | 5,464 |
| 25th May 2026 (Mon) | 56.22 | 56.22 | 56.01 | 56.0814 | 2,032 |
| 22nd May 2026 (Fri) | 56.22 | 56.22 | 56.01 | 56.0814 | 2,032 |
| 21st May 2026 (Thu) | 55.94 | 56.45 | 55.83 | 56.27 | 5,816 |
| 20th May 2026 (Wed) | 55.61 | 55.91 | 55.61 | 56.16 | 2,585 |
| 19th May 2026 (Tue) | 54.98 | 54.99 | 54.76 | 54.94 | 986 |
| 18th May 2026 (Mon) | 55.24 | 55.24 | 54.85 | 55.23 | 1,275 |
| 15th May 2026 (Fri) | 54.83 | 54.90 | 54.68 | 54.76 | 3,292 |
| 14th May 2026 (Thu) | 55.46 | 55.56 | 55.35 | 55.29 | 2,138 |
| 13th May 2026 (Wed) | 54.86 | 55.09 | 54.83 | 55.24 | 1,531 |
| 12th May 2026 (Tue) | 54.66 | 54.73 | 54.48 | 54.84 | 901 |
| 11th May 2026 (Mon) | 55.14 | 55.25 | 55.01 | 55.03 | 4,383 |