| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.61 | 55.91 | 55.61 | 56.16 | 2,585 |
| 19th May 2026 (Tue) | 54.98 | 54.99 | 54.76 | 54.94 | 986 |
| 18th May 2026 (Mon) | 55.24 | 55.24 | 54.85 | 55.23 | 1,275 |
| 15th May 2026 (Fri) | 54.83 | 54.90 | 54.68 | 54.76 | 3,292 |
| 14th May 2026 (Thu) | 55.46 | 55.56 | 55.35 | 55.29 | 2,138 |
| 13th May 2026 (Wed) | 54.86 | 55.09 | 54.83 | 55.24 | 1,531 |
| 12th May 2026 (Tue) | 54.66 | 54.73 | 54.48 | 54.84 | 901 |
| 11th May 2026 (Mon) | 55.14 | 55.25 | 55.01 | 55.03 | 4,383 |
| 8th May 2026 (Fri) | 55.47 | 55.47 | 55.32 | 55.6005 | 2,222 |
| 7th May 2026 (Thu) | 55.26 | 55.30 | 55.22 | 55.1338 | 1,611 |
| 6th May 2026 (Wed) | 56.05 | 56.06 | 56.01 | 56.20 | 252 |
| 5th May 2026 (Tue) | 54.28 | 54.80 | 54.28 | 54.63 | 9,943 |
| 4th May 2026 (Mon) | 53.90 | 53.90 | 53.20 | 53.35 | 5,127 |
| 1st May 2026 (Fri) | 54.64 | 54.64 | 54.50 | 54.48 | 1,401 |
| 30th Apr 2026 (Thu) | 53.94 | 54.451 | 53.94 | 54.60 | 1,625 |
| 29th Apr 2026 (Wed) | 53.51 | 53.51 | 53.51 | 53.43 | 300 |
| 28th Apr 2026 (Tue) | 54.06 | 54.06 | 53.92 | 53.94 | 1,786 |
| 27th Apr 2026 (Mon) | 54.50 | 54.53 | 54.48 | 54.39 | 449 |
| 24th Apr 2026 (Fri) | 54.80 | 54.80 | 54.65 | 54.68 | 1,743 |
| 23rd Apr 2026 (Thu) | 54.77 | 54.805 | 54.00 | 54.34 | 1,933 |
| 22nd Apr 2026 (Wed) | 54.69 | 54.88 | 54.69 | 54.74 | 706 |
| 21st Apr 2026 (Tue) | 55.00 | 55.01 | 54.58 | 54.83 | 912 |
| 20th Apr 2026 (Mon) | 55.43 | 55.51 | 55.39 | 55.56 | 3,012 |
| 17th Apr 2026 (Fri) | 56.11 | 56.15 | 55.83 | 55.88 | 2,740 |
| 16th Apr 2026 (Thu) | 54.92 | 54.92 | 54.62 | 54.64 | 524 |
| 15th Apr 2026 (Wed) | 54.69 | 54.80 | 54.67 | 54.75 | 705 |
| 14th Apr 2026 (Tue) | 55.13 | 55.32 | 55.13 | 55.25 | 876 |
| 13th Apr 2026 (Mon) | 54.55 | 54.82 | 54.55 | 54.81 | 712 |
| 10th Apr 2026 (Fri) | 54.88 | 54.88 | 54.88 | 55.00 | 0 |
| 9th Apr 2026 (Thu) | 54.30 | 54.83 | 54.30 | 54.70 | 3,270 |
| 8th Apr 2026 (Wed) | 54.82 | 54.96 | 54.79 | 54.93 | 2,037 |
| 7th Apr 2026 (Tue) | 52.41 | 52.86 | 52.41 | 52.66 | 4,438 |
| 6th Apr 2026 (Mon) | 52.76 | 53.10 | 52.76 | 53.09 | 728 |
| 3rd Apr 2026 (Fri) | 52.25 | 52.69 | 52.25 | 52.68 | 2,596 |
| 2nd Apr 2026 (Thu) | 52.25 | 52.69 | 52.25 | 52.68 | 2,596 |
| 1st Apr 2026 (Wed) | 52.59 | 52.98 | 52.59 | 52.82 | 2,422 |
| 31st Mar 2026 (Tue) | 51.66 | 52.30 | 51.53 | 52.30 | 1,257 |
| 30th Mar 2026 (Mon) | 51.27 | 51.44 | 51.04 | 51.10 | 1,315 |
| 27th Mar 2026 (Fri) | 51.21 | 51.32 | 51.12 | 50.78 | 142 |
| 26th Mar 2026 (Thu) | 51.79 | 51.96 | 51.27 | 51.37 | 4,100 |
| 25th Mar 2026 (Wed) | 52.07 | 52.08 | 51.86 | 51.90 | 3,609 |
| 24th Mar 2026 (Tue) | 51.00 | 51.43 | 51.00 | 51.16 | 1,790 |
| 23rd Mar 2026 (Mon) | 51.23 | 51.58 | 51.21 | 51.29 | 3,844 |