| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.33 | 56.63 | 56.10 | 56.38 | 2,859 |
| 25th Sep 2026 (Fri) | 56.12 | 56.17 | 56.12 | 56.17 | 137 |
| 24th Sep 2026 (Thu) | 56.12 | 56.12 | 56.05 | 56.27 | 321 |
| 23rd Sep 2026 (Wed) | 56.18 | 56.18 | 55.99 | 56.07 | 546 |
| 22nd Sep 2026 (Tue) | 56.49 | 56.49 | 56.38 | 56.74 | 203 |
| 21st Sep 2026 (Mon) | 56.32 | 56.32 | 56.32 | 56.361 | 189 |
| 18th Sep 2026 (Fri) | 55.44 | 55.46 | 55.36 | 55.45 | 584 |
| 17th Sep 2026 (Thu) | 56.29 | 56.30 | 56.06 | 56.19 | 709 |
| 16th Sep 2026 (Wed) | 55.79 | 55.79 | 55.64 | 55.76 | 166 |
| 15th Sep 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.65 | 729 |
| 14th Sep 2026 (Mon) | 55.94 | 55.94 | 55.84 | 55.83 | 582 |
| 11th Sep 2026 (Fri) | 56.18 | 56.26 | 56.18 | 56.2777 | 527 |
| 10th Sep 2026 (Thu) | 56.00 | 56.00 | 55.96 | 55.8145 | 22 |
| 9th Sep 2026 (Wed) | 57.33 | 57.33 | 56.2836 | 56.2836 | 64 |
| 8th Sep 2026 (Tue) | 57.33 | 57.35 | 57.06 | 57.0511 | 2,121 |
| 7th Sep 2026 (Mon) | 57.18 | 57.33 | 57.10 | 57.2303 | 1,215 |
| 4th Sep 2026 (Fri) | 57.18 | 57.33 | 57.10 | 57.2303 | 1,215 |
| 3rd Sep 2026 (Thu) | 56.98 | 56.98 | 56.92 | 57.16 | 306 |
| 2nd Sep 2026 (Wed) | 56.82 | 56.89 | 56.82 | 56.91 | 618 |
| 1st Sep 2026 (Tue) | 57.28 | 57.28 | 56.66 | 56.66 | 267 |
| 31st Aug 2026 (Mon) | 57.28 | 57.28 | 57.28 | 57.27 | 241 |
| 28th Aug 2026 (Fri) | 57.88 | 57.88 | 57.71 | 57.73 | 479 |
| 27th Aug 2026 (Thu) | 57.23 | 57.58 | 57.21 | 57.34 | 547 |
| 26th Aug 2026 (Wed) | 57.72 | 57.72 | 57.49 | 57.64 | 1,312 |
| 25th Aug 2026 (Tue) | 57.50 | 57.59 | 57.42 | 57.57 | 1,022 |
| 24th Aug 2026 (Mon) | 57.53 | 57.62 | 57.53 | 57.59 | 1,006 |
| 21st Aug 2026 (Fri) | 57.29 | 57.46 | 57.29 | 57.29 | 856 |
| 20th Aug 2026 (Thu) | 56.96 | 57.03 | 56.78 | 56.88 | 1,402 |
| 19th Aug 2026 (Wed) | 57.12 | 57.12 | 57.04 | 57.04 | 173 |
| 18th Aug 2026 (Tue) | 57.21 | 57.29 | 57.21 | 57.2777 | 4,031 |
| 17th Aug 2026 (Mon) | 57.67 | 57.67 | 57.62 | 57.87 | 672 |
| 14th Aug 2026 (Fri) | 57.95 | 57.95 | 57.95 | 58.22 | 101 |
| 13th Aug 2026 (Thu) | 58.11 | 58.11 | 58.03 | 58.14 | 1,632 |
| 12th Aug 2026 (Wed) | 57.93 | 57.99 | 57.90 | 57.94 | 1,009 |
| 11th Aug 2026 (Tue) | 58.31 | 58.31 | 58.09 | 58.03 | 1,343 |
| 10th Aug 2026 (Mon) | 57.92 | 58.09 | 57.92 | 58.09 | 1,509 |
| 7th Aug 2026 (Fri) | 58.02 | 58.11 | 58.02 | 58.13 | 404 |
| 6th Aug 2026 (Thu) | 58.21 | 58.21 | 57.85 | 57.97 | 534 |
| 5th Aug 2026 (Wed) | 57.69 | 57.85 | 57.69 | 57.79 | 344 |
| 4th Aug 2026 (Tue) | 57.85 | 58.04 | 57.85 | 58.045 | 910 |
| 3rd Aug 2026 (Mon) | 57.48 | 57.64 | 57.48 | 57.58 | 2,413 |
| 31st Jul 2026 (Fri) | 56.98 | 57.09 | 56.92 | 56.63 | 3,591 |
| 30th Jul 2026 (Thu) | 56.96 | 57.19 | 56.93 | 57.1255 | 315 |
| 29th Jul 2026 (Wed) | 56.23 | 56.32 | 56.19 | 56.07 | 1,425 |