| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.21 | 50.21 | 50.06 | 50.067 | 954 |
| 18th Sep 2025 (Thu) | 50.14 | 50.14 | 50.04 | 50.07 | 1,672 |
| 17th Sep 2025 (Wed) | 49.51 | 49.53 | 49.34 | 49.49 | 6,654 |
| 16th Sep 2025 (Tue) | 49.65 | 49.65 | 49.46 | 49.51 | 5,801 |
| 15th Sep 2025 (Mon) | 50.15 | 50.15 | 50.04 | 50.06 | 456 |
| 12th Sep 2025 (Fri) | 49.86 | 49.93 | 49.85 | 49.9177 | 1,286 |
| 11th Sep 2025 (Thu) | 49.83 | 49.90 | 49.80 | 49.97 | 6,925 |
| 10th Sep 2025 (Wed) | 49.58 | 49.64 | 49.55 | 49.59 | 1,397 |
| 9th Sep 2025 (Tue) | 49.52 | 49.79 | 49.52 | 49.80 | 3,355 |
| 8th Sep 2025 (Mon) | 49.63 | 49.63 | 49.54 | 49.56 | 2,919 |
| 5th Sep 2025 (Fri) | 49.27 | 49.34 | 49.25 | 49.37 | 1,628 |
| 4th Sep 2025 (Thu) | 49.37 | 49.50 | 49.37 | 49.55 | 1,710 |
| 3rd Sep 2025 (Wed) | 49.11 | 49.39 | 49.11 | 49.24 | 4,246 |
| 2nd Sep 2025 (Tue) | 49.08 | 49.35 | 49.07 | 49.34 | 3,033 |
| 1st Sep 2025 (Mon) | 49.79 | 49.79 | 49.65 | 49.65 | 1,862 |
| 29th Aug 2025 (Fri) | 49.79 | 49.79 | 49.65 | 49.65 | 1,862 |
| 28th Aug 2025 (Thu) | 50.08 | 50.08 | 50.06 | 50.059 | 907 |
| 27th Aug 2025 (Wed) | 49.91 | 50.00 | 49.88 | 49.92 | 2,300 |
| 26th Aug 2025 (Tue) | 50.26 | 50.26 | 50.00 | 50.18 | 1,909 |
| 25th Aug 2025 (Mon) | 50.50 | 50.50 | 50.25 | 50.29 | 845 |
| 22nd Aug 2025 (Fri) | 50.57 | 50.58 | 50.54 | 50.52 | 617 |
| 21st Aug 2025 (Thu) | 50.32 | 50.32 | 50.20 | 50.20 | 737 |
| 20th Aug 2025 (Wed) | 50.34 | 50.38 | 50.28 | 50.29 | 2,131 |
| 19th Aug 2025 (Tue) | 50.45 | 50.45 | 50.22 | 50.24 | 757 |
| 18th Aug 2025 (Mon) | 49.97 | 50.03 | 49.97 | 50.12 | 450 |
| 15th Aug 2025 (Fri) | 50.01 | 50.07 | 50.01 | 50.03 | 307 |
| 14th Aug 2025 (Thu) | 49.87 | 50.03 | 49.80 | 50.02 | 5,652 |
| 13th Aug 2025 (Wed) | 49.50 | 49.59 | 49.50 | 49.55 | 2,685 |
| 12th Aug 2025 (Tue) | 49.08 | 49.31 | 49.08 | 49.30 | 7,906 |
| 11th Aug 2025 (Mon) | 49.23 | 49.24 | 49.21 | 49.30 | 1,061 |
| 8th Aug 2025 (Fri) | 49.49 | 49.49 | 49.39 | 49.49 | 512 |
| 7th Aug 2025 (Thu) | 49.18 | 49.30 | 49.18 | 49.20 | 6,162 |
| 6th Aug 2025 (Wed) | 48.52 | 48.62 | 48.52 | 48.61 | 3,939 |
| 5th Aug 2025 (Tue) | 48.49 | 48.60 | 48.45 | 48.57 | 21,111 |
| 4th Aug 2025 (Mon) | 48.21 | 48.27 | 48.21 | 48.29 | 435 |
| 1st Aug 2025 (Fri) | 47.58 | 47.70 | 47.58 | 47.63 | 1,056 |
| 31st Jul 2025 (Thu) | 49.05 | 49.05 | 48.72 | 48.75 | 2,670 |
| 30th Jul 2025 (Wed) | 49.24 | 49.325 | 49.18 | 49.35 | 897 |
| 29th Jul 2025 (Tue) | 49.22 | 49.25 | 49.15 | 49.11 | 4,403 |
| 28th Jul 2025 (Mon) | 48.83 | 48.87 | 48.78 | 48.84 | 1,575 |
| 25th Jul 2025 (Fri) | 49.18 | 49.18 | 49.18 | 49.2452 | 378 |
| 24th Jul 2025 (Thu) | 49.16 | 49.26 | 49.10 | 49.13 | 4,239 |
| 23rd Jul 2025 (Wed) | 48.93 | 49.64 | 48.93 | 49.64 | 4,825 |
| 22nd Jul 2025 (Tue) | 48.37 | 48.37 | 48.23 | 48.34 | 3,719 |
| 21st Jul 2025 (Mon) | 48.50 | 48.59 | 48.40 | 48.40 | 10,492 |