| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.80 | 48.80 | 48.43 | 48.55 | 4,213 |
| 17th Jul 2025 (Thu) | 48.71 | 48.84 | 48.65 | 48.80 | 5,604 |
| 16th Jul 2025 (Wed) | 48.33 | 48.49 | 48.02 | 48.45 | 11,167 |
| 15th Jul 2025 (Tue) | 48.52 | 48.54 | 48.31 | 48.40 | 6,107 |
| 14th Jul 2025 (Mon) | 48.675 | 48.68 | 48.63 | 48.65 | 184 |
| 11th Jul 2025 (Fri) | 48.71 | 48.73 | 48.62 | 48.42 | 1,985 |
| 10th Jul 2025 (Thu) | 49.21 | 49.25 | 49.18 | 49.20 | 5,960 |
| 9th Jul 2025 (Wed) | 49.23 | 49.35 | 49.13 | 49.37 | 4,282 |
| 8th Jul 2025 (Tue) | 48.66 | 48.86 | 48.62 | 48.80 | 33,879 |
| 7th Jul 2025 (Mon) | 48.41 | 48.52 | 48.28 | 48.31 | 9,794 |
| 4th Jul 2025 (Fri) | 48.55 | 48.56 | 48.49 | 48.55 | 3,532 |
| 3rd Jul 2025 (Thu) | 48.55 | 48.56 | 48.49 | 48.55 | 3,532 |
| 2nd Jul 2025 (Wed) | 48.05 | 48.37 | 48.05 | 48.32 | 24,281 |
| 1st Jul 2025 (Tue) | 47.81 | 48.02 | 47.81 | 47.94 | 6,612 |
| 30th Jun 2025 (Mon) | 48.12 | 48.13 | 48.01 | 48.12 | 4,751 |
| 27th Jun 2025 (Fri) | 48.05 | 48.30 | 47.90 | 48.25 | 7,893 |
| 26th Jun 2025 (Thu) | 47.16 | 47.47 | 47.16 | 47.46 | 20,546 |
| 25th Jun 2025 (Wed) | 47.46 | 47.47 | 47.25 | 47.27 | 46,040 |
| 24th Jun 2025 (Tue) | 48.67 | 48.84 | 48.645 | 48.82 | 4,092 |
| 23rd Jun 2025 (Mon) | 47.87 | 48.255 | 47.705 | 48.31 | 29,190 |
| 20th Jun 2025 (Fri) | 48.17 | 48.17 | 48.04 | 48.04 | 998 |
| 19th Jun 2025 (Thu) | 48.26 | 48.54 | 48.26 | 48.39 | 6,373 |
| 18th Jun 2025 (Wed) | 48.26 | 48.54 | 48.26 | 48.39 | 6,373 |
| 17th Jun 2025 (Tue) | 48.67 | 48.67 | 48.36 | 48.35 | 6,785 |
| 16th Jun 2025 (Mon) | 49.12 | 49.14 | 48.98 | 49.03 | 6,350 |
| 13th Jun 2025 (Fri) | 48.665 | 48.80 | 48.49 | 48.57 | 25,375 |
| 12th Jun 2025 (Thu) | 49.27 | 49.48 | 49.22 | 49.44 | 37,832 |
| 11th Jun 2025 (Wed) | 49.77 | 49.83 | 49.47 | 49.53 | 4,919 |
| 10th Jun 2025 (Tue) | 49.88 | 49.91 | 49.78 | 49.84 | 7,415 |
| 9th Jun 2025 (Mon) | 49.81 | 49.96 | 49.78 | 49.84 | 4,874 |
| 6th Jun 2025 (Fri) | 49.99 | 50.01 | 49.91 | 49.94 | 7,429 |
| 5th Jun 2025 (Thu) | 49.71 | 49.87 | 49.68 | 49.69 | 8,280 |
| 4th Jun 2025 (Wed) | 49.68 | 49.82 | 49.68 | 49.76 | 1,383 |
| 3rd Jun 2025 (Tue) | 49.28 | 49.61 | 49.28 | 49.56 | 10,264 |
| 2nd Jun 2025 (Mon) | 49.33 | 49.70 | 49.15 | 49.79 | 2,190 |
| 30th May 2025 (Fri) | 49.56 | 49.65 | 49.48 | 49.52 | 2,845 |
| 29th May 2025 (Thu) | 49.66 | 49.69 | 49.575 | 49.64 | 6,253 |
| 28th May 2025 (Wed) | 49.79 | 49.85 | 49.74 | 49.85 | 1,996 |
| 27th May 2025 (Tue) | 50.18 | 50.26 | 50.13 | 50.21 | 15,336 |
| 26th May 2025 (Mon) | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| 24th May 2025 (Sat) | 49.24 | 49.36 | 49.24 | 49.28 | 5,594 |
| 23rd May 2025 (Fri) | 49.24 | 49.36 | 49.24 | 49.27 | 5,594 |
| 22nd May 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 3,437 |
| 21st May 2025 (Wed) | 50.27 | 50.27 | 50.26 | 50.26 | 425 |
| 20th May 2025 (Tue) | 50.27 | 50.33 | 50.18 | 50.29 | 70,794 |
| 19th May 2025 (Mon) | 49.86 | 50.10 | 49.86 | 50.09 | 5,122 |