| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.25 | 52.69 | 52.25 | 52.68 | 2,596 |
| 2nd Apr 2026 (Thu) | 52.25 | 52.69 | 52.25 | 52.68 | 2,596 |
| 1st Apr 2026 (Wed) | 52.59 | 52.98 | 52.59 | 52.82 | 2,422 |
| 31st Mar 2026 (Tue) | 51.66 | 52.30 | 51.53 | 52.30 | 1,257 |
| 30th Mar 2026 (Mon) | 51.27 | 51.44 | 51.04 | 51.10 | 1,315 |
| 27th Mar 2026 (Fri) | 51.21 | 51.32 | 51.12 | 50.78 | 142 |
| 26th Mar 2026 (Thu) | 51.79 | 51.96 | 51.27 | 51.37 | 4,100 |
| 25th Mar 2026 (Wed) | 52.07 | 52.08 | 51.86 | 51.90 | 3,609 |
| 24th Mar 2026 (Tue) | 51.00 | 51.43 | 51.00 | 51.16 | 1,790 |
| 23rd Mar 2026 (Mon) | 51.23 | 51.58 | 51.21 | 51.29 | 3,844 |
| 20th Mar 2026 (Fri) | 50.24 | 50.24 | 50.04 | 49.82 | 341 |
| 19th Mar 2026 (Thu) | 51.29 | 51.42 | 51.01 | 51.37 | 1,538 |
| 18th Mar 2026 (Wed) | 52.30 | 52.36 | 51.88 | 51.88 | 935 |
| 17th Mar 2026 (Tue) | 52.79 | 52.94 | 52.51 | 52.50 | 332 |
| 16th Mar 2026 (Mon) | 52.49 | 52.58 | 52.48 | 52.55 | 2,305 |
| 13th Mar 2026 (Fri) | 52.53 | 52.53 | 52.25 | 52.25 | 200 |
| 12th Mar 2026 (Thu) | 52.42 | 52.66 | 52.42 | 52.62 | 132 |
| 11th Mar 2026 (Wed) | 53.04 | 53.13 | 53.04 | 53.13 | 625 |
| 10th Mar 2026 (Tue) | 53.165 | 53.34 | 52.94 | 52.94 | 667 |
| 9th Mar 2026 (Mon) | 51.69 | 53.13 | 51.69 | 53.11 | 962 |
| 6th Mar 2026 (Fri) | 52.74 | 52.74 | 52.74 | 52.75 | 1,187 |
| 5th Mar 2026 (Thu) | 53.60 | 53.60 | 53.12 | 53.28 | 570 |
| 4th Mar 2026 (Wed) | 53.91 | 54.17 | 53.91 | 54.12 | 1,357 |
| 3rd Mar 2026 (Tue) | 53.10 | 53.615 | 53.10 | 53.40 | 1,622 |
| 2nd Mar 2026 (Mon) | 55.10 | 55.10 | 55.06 | 55.01 | 242 |
| 27th Feb 2026 (Fri) | 56.45 | 56.47 | 56.11 | 56.11 | 1,450 |
| 26th Feb 2026 (Thu) | 56.52 | 56.54 | 56.51 | 56.52 | 1,199 |
| 25th Feb 2026 (Wed) | 56.25 | 56.55 | 56.25 | 56.55 | 0 |
| 24th Feb 2026 (Tue) | 56.25 | 56.50 | 56.25 | 56.50 | 0 |
| 23rd Feb 2026 (Mon) | 56.25 | 56.25 | 56.13 | 56.12 | 1,549 |
| 20th Feb 2026 (Fri) | 56.18 | 56.37 | 56.18 | 56.31 | 5,834 |
| 19th Feb 2026 (Thu) | 55.57 | 55.67 | 55.55 | 55.66 | 3,695 |
| 18th Feb 2026 (Wed) | 55.75 | 55.98 | 55.75 | 55.80 | 1,243 |
| 17th Feb 2026 (Tue) | 55.26 | 55.57 | 55.26 | 55.52 | 5,864 |
| 16th Feb 2026 (Mon) | 54.94 | 55.10 | 54.88 | 54.86 | 3,312 |
| 13th Feb 2026 (Fri) | 54.94 | 55.10 | 54.88 | 54.86 | 3,312 |
| 12th Feb 2026 (Thu) | 55.57 | 55.57 | 55.10 | 55.08 | 399 |
| 11th Feb 2026 (Wed) | 55.61 | 55.71 | 55.61 | 55.57 | 352 |
| 10th Feb 2026 (Tue) | 55.40 | 55.48 | 55.34 | 55.41 | 956 |
| 9th Feb 2026 (Mon) | 55.105 | 55.17 | 55.105 | 55.24 | 494 |
| 6th Feb 2026 (Fri) | 54.93 | 54.93 | 54.93 | 54.89 | 82 |
| 5th Feb 2026 (Thu) | 54.32 | 54.32 | 54.28 | 54.28 | 265 |