| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.93 | 54.93 | 54.93 | 54.89 | 82 |
| 5th Feb 2026 (Thu) | 54.32 | 54.32 | 54.28 | 54.28 | 265 |
| 4th Feb 2026 (Wed) | 54.97 | 54.97 | 54.73 | 54.80 | 1,893 |
| 3rd Feb 2026 (Tue) | 54.48 | 54.56 | 54.35 | 54.64 | 1,361 |
| 2nd Feb 2026 (Mon) | 54.90 | 54.98 | 54.90 | 54.96 | 472 |
| 30th Jan 2026 (Fri) | 54.26 | 54.27 | 54.07 | 54.35 | 595 |
| 29th Jan 2026 (Thu) | 53.93 | 54.19 | 53.93 | 54.30 | 1,591 |
| 28th Jan 2026 (Wed) | 54.04 | 54.10 | 53.92 | 54.56 | 2,099 |
| 27th Jan 2026 (Tue) | 54.66 | 54.66 | 54.43 | 54.56 | 1,873 |
| 26th Jan 2026 (Mon) | 54.59 | 54.59 | 54.53 | 54.61 | 1,763 |
| 23rd Jan 2026 (Fri) | 54.45 | 54.56 | 54.45 | 54.48 | 1,493 |
| 22nd Jan 2026 (Thu) | 54.64 | 54.67 | 54.58 | 54.70 | 1,025 |
| 21st Jan 2026 (Wed) | 53.83 | 54.45 | 53.67 | 54.37 | 7,171 |
| 20th Jan 2026 (Tue) | 53.50 | 53.69 | 53.37 | 53.40 | 1,552 |
| 19th Jan 2026 (Mon) | 55.23 | 55.25 | 54.96 | 55.12 | 2,614 |
| 16th Jan 2026 (Fri) | 55.23 | 55.25 | 54.96 | 55.12 | 2,614 |
| 15th Jan 2026 (Thu) | 55.31 | 55.34 | 55.12 | 55.12 | 7,478 |
| 14th Jan 2026 (Wed) | 55.02 | 55.16 | 54.97 | 55.16 | 8,210 |
| 13th Jan 2026 (Tue) | 54.92 | 55.03 | 54.92 | 55.02 | 2,310 |
| 12th Jan 2026 (Mon) | 54.91 | 55.03 | 54.91 | 55.02 | 646 |
| 9th Jan 2026 (Fri) | 54.59 | 54.97 | 54.59 | 54.89 | 3,014 |
| 8th Jan 2026 (Thu) | 53.97 | 54.33 | 53.97 | 54.33 | 1,475 |
| 7th Jan 2026 (Wed) | 54.08 | 54.08 | 54.02 | 53.98 | 587 |
| 6th Jan 2026 (Tue) | 54.21 | 54.22 | 54.15 | 54.21 | 21,079 |
| 5th Jan 2026 (Mon) | 53.70 | 53.83 | 53.69 | 53.84 | 1,585 |
| 2nd Jan 2026 (Fri) | 53.33 | 53.58 | 53.30 | 53.58 | 6,812 |
| 1st Jan 2026 (Thu) | 52.83 | 52.83 | 52.83 | 53.06 | 199 |
| 31st Dec 2025 (Wed) | 52.83 | 52.83 | 52.83 | 53.06 | 199 |
| 30th Dec 2025 (Tue) | 53.16 | 53.23 | 53.12 | 53.15 | 1,410 |
| 29th Dec 2025 (Mon) | 52.70 | 52.76 | 52.70 | 52.71 | 759 |
| 26th Dec 2025 (Fri) | 52.50 | 52.75 | 52.50 | 52.75 | 185 |
| 25th Dec 2025 (Thu) | 52.50 | 52.66 | 52.50 | 52.66 | 91 |
| 24th Dec 2025 (Wed) | 52.50 | 52.66 | 52.50 | 52.66 | 91 |
| 23rd Dec 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.68 | 275 |
| 22nd Dec 2025 (Mon) | 52.52 | 52.56 | 52.52 | 52.56 | 532 |
| 19th Dec 2025 (Fri) | 52.71 | 52.71 | 52.59 | 52.56 | 5,014 |
| 18th Dec 2025 (Thu) | 52.58 | 52.58 | 52.40 | 52.29 | 2,798 |
| 17th Dec 2025 (Wed) | 52.11 | 52.15 | 51.96 | 51.95 | 2,417 |
| 16th Dec 2025 (Tue) | 52.341 | 52.53 | 52.34 | 52.50 | 2,226 |
| 15th Dec 2025 (Mon) | 52.50 | 52.66 | 52.50 | 52.58 | 2,828 |
| 12th Dec 2025 (Fri) | 52.39 | 52.40 | 52.39 | 52.41 | 1,244 |
| 11th Dec 2025 (Thu) | 52.61 | 52.71 | 52.61 | 52.63 | 2,060 |
| 10th Dec 2025 (Wed) | 52.16 | 52.35 | 52.16 | 52.27 | 8,723 |
| 9th Dec 2025 (Tue) | 52.21 | 52.21 | 52.03 | 52.03 | 4,156 |
| 8th Dec 2025 (Mon) | 52.32 | 52.40 | 52.31 | 52.34 | 1,195 |