| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.39 | 52.40 | 52.39 | 52.41 | 1,244 |
| 11th Dec 2025 (Thu) | 52.61 | 52.71 | 52.61 | 52.63 | 2,060 |
| 10th Dec 2025 (Wed) | 52.16 | 52.35 | 52.16 | 52.27 | 8,723 |
| 9th Dec 2025 (Tue) | 52.21 | 52.21 | 52.03 | 52.03 | 4,156 |
| 8th Dec 2025 (Mon) | 52.32 | 52.40 | 52.31 | 52.34 | 1,195 |
| 5th Dec 2025 (Fri) | 52.69 | 52.69 | 52.55 | 52.55 | 1,906 |
| 4th Dec 2025 (Thu) | 52.43 | 52.43 | 52.37 | 52.60 | 1,666 |
| 3rd Dec 2025 (Wed) | 52.14 | 52.29 | 52.14 | 52.29 | 1,118 |
| 2nd Dec 2025 (Tue) | 52.15 | 52.345 | 52.15 | 52.20 | 2,752 |
| 1st Dec 2025 (Mon) | 52.10 | 52.35 | 52.10 | 52.22 | 4,591 |
| 28th Nov 2025 (Fri) | 52.18 | 52.18 | 52.18 | 52.22 | 0 |
| 27th Nov 2025 (Thu) | 51.84 | 52.00 | 51.82 | 52.17 | 1,610 |
| 26th Nov 2025 (Wed) | 51.84 | 52.00 | 51.82 | 52.17 | 1,610 |
| 25th Nov 2025 (Tue) | 51.64 | 51.69 | 51.55 | 51.63 | 1,848 |
| 24th Nov 2025 (Mon) | 50.90 | 51.03 | 50.86 | 51.08 | 1,089 |
| 21st Nov 2025 (Fri) | 50.70 | 51.06 | 50.70 | 50.96 | 1,676 |
| 20th Nov 2025 (Thu) | 50.96 | 50.96 | 50.90 | 50.90 | 0 |
| 19th Nov 2025 (Wed) | 50.96 | 51.12 | 50.74 | 50.90 | 445 |
| 18th Nov 2025 (Tue) | 50.41 | 50.68 | 50.37 | 50.53 | 1,176 |
| 17th Nov 2025 (Mon) | 51.53 | 51.61 | 51.43 | 51.45 | 1,911 |
| 14th Nov 2025 (Fri) | 51.89 | 52.13 | 51.89 | 51.97 | 5,789 |
| 13th Nov 2025 (Thu) | 52.80 | 52.90 | 52.27 | 52.28 | 3,281 |
| 12th Nov 2025 (Wed) | 52.90 | 52.95 | 52.85 | 52.90 | 1,037 |
| 11th Nov 2025 (Tue) | 52.46 | 52.485 | 52.45 | 52.45 | 1,369 |
| 10th Nov 2025 (Mon) | 51.87 | 52.00 | 51.80 | 51.99 | 2,858 |
| 7th Nov 2025 (Fri) | 51.03 | 51.42 | 50.97 | 51.49 | 2,204 |
| 6th Nov 2025 (Thu) | 51.48 | 51.545 | 51.19 | 51.25 | 16,666 |
| 5th Nov 2025 (Wed) | 51.53 | 51.90 | 51.53 | 51.86 | 4,387 |
| 4th Nov 2025 (Tue) | 51.79 | 51.7998 | 51.79 | 51.7998 | 0 |
| 3rd Nov 2025 (Mon) | 51.79 | 51.80 | 51.78 | 51.7998 | 858 |
| 31st Oct 2025 (Fri) | 51.78 | 51.79 | 51.66 | 51.77 | 764 |
| 30th Oct 2025 (Thu) | 52.005 | 52.04 | 51.88 | 51.95 | 9,015 |
| 29th Oct 2025 (Wed) | 52.19 | 52.29 | 52.03 | 52.145 | 3,899 |
| 28th Oct 2025 (Tue) | 52.20 | 52.245 | 52.12 | 52.1936 | 515 |
| 27th Oct 2025 (Mon) | 52.245 | 52.28 | 52.24 | 52.31 | 1,655 |
| 24th Oct 2025 (Fri) | 52.02 | 52.10 | 52.02 | 52.01 | 350 |
| 23rd Oct 2025 (Thu) | 52.10 | 52.10 | 52.02 | 52.06 | 547 |
| 22nd Oct 2025 (Wed) | 51.94 | 51.94 | 51.505 | 51.67 | 392 |
| 21st Oct 2025 (Tue) | 51.89 | 52.02 | 51.71 | 51.71 | 6,098 |
| 20th Oct 2025 (Mon) | 51.80 | 52.06 | 51.78 | 52.04 | 1,520 |
| 17th Oct 2025 (Fri) | 51.37 | 51.53 | 51.26 | 51.55 | 2,633 |
| 16th Oct 2025 (Thu) | 51.12 | 51.44 | 50.98 | 51.35 | 36,901 |
| 15th Oct 2025 (Wed) | 50.961 | 50.97 | 50.61 | 50.79 | 5,677 |
| 14th Oct 2025 (Tue) | 50.53 | 51.00 | 50.53 | 50.95 | 2,845 |
| 13th Oct 2025 (Mon) | 50.62 | 50.83 | 50.62 | 50.81 | 5,113 |