| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.11 | 30.18 | 30.11 | 30.18 | 0 |
| 9th Jul 2026 (Thu) | 30.11 | 30.11 | 30.04 | 30.13 | 2,086 |
| 8th Jul 2026 (Wed) | 29.99 | 30.03 | 29.92 | 30.03 | 762 |
| 7th Jul 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 6th Jul 2026 (Mon) | 30.03 | 30.12 | 30.03 | 30.10 | 1,300 |
| 3rd Jul 2026 (Fri) | 29.93 | 30.00 | 29.93 | 30.00 | 0 |
| 2nd Jul 2026 (Thu) | 29.93 | 29.93 | 29.93 | 30.00 | 0 |
| 1st Jul 2026 (Wed) | 29.98 | 30.04 | 29.95 | 29.98 | 2,725 |
| 30th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 12 |
| 29th Jun 2026 (Mon) | 29.75 | 29.92 | 29.75 | 29.92 | 7 |
| 26th Jun 2026 (Fri) | 29.75 | 29.80 | 29.75 | 29.74 | 18 |
| 25th Jun 2026 (Thu) | 30.00 | 30.00 | 29.78 | 29.78 | 0 |
| 24th Jun 2026 (Wed) | 30.00 | 30.00 | 29.92 | 29.92 | 0 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.00 | 29.92 | 29.92 | 0 |
| 22nd Jun 2026 (Mon) | 30.00 | 30.06 | 30.00 | 30.06 | 1 |
| 19th Jun 2026 (Fri) | 30.00 | 30.11 | 29.99 | 30.08 | 485 |
| 18th Jun 2026 (Thu) | 30.00 | 30.11 | 29.99 | 30.08 | 485 |
| 17th Jun 2026 (Wed) | 30.06 | 30.06 | 30.06 | 29.95 | 0 |
| 16th Jun 2026 (Tue) | 30.12 | 30.12 | 30.06 | 30.0654 | 600 |
| 15th Jun 2026 (Mon) | 30.05 | 30.06 | 30.05 | 30.08 | 2,259 |
| 12th Jun 2026 (Fri) | 30.00 | 30.00 | 29.99 | 30.02 | 9,400 |
| 11th Jun 2026 (Thu) | 29.89 | 29.92 | 29.89 | 29.92 | 0 |
| 10th Jun 2026 (Wed) | 29.97 | 29.97 | 29.94 | 29.94 | 0 |
| 9th Jun 2026 (Tue) | 29.97 | 30.00 | 29.97 | 30.02 | 600 |
| 8th Jun 2026 (Mon) | 29.96 | 30.15 | 29.96 | 30.15 | 0 |
| 5th Jun 2026 (Fri) | 29.96 | 29.96 | 29.96 | 29.89 | 500 |
| 4th Jun 2026 (Thu) | 29.99 | 30.02 | 29.96 | 29.89 | 293 |
| 3rd Jun 2026 (Wed) | 29.96 | 29.96 | 29.96 | 29.96 | 500 |
| 2nd Jun 2026 (Tue) | 29.98 | 29.98 | 29.96 | 29.96 | 0 |
| 1st Jun 2026 (Mon) | 29.98 | 30.01 | 29.89 | 29.95 | 1,694 |
| 29th May 2026 (Fri) | 29.89 | 29.89 | 29.89 | 29.943 | 200 |
| 28th May 2026 (Thu) | 29.87 | 29.895 | 29.87 | 29.895 | 88 |
| 27th May 2026 (Wed) | 29.87 | 29.93 | 29.87 | 29.92 | 1,360 |
| 26th May 2026 (Tue) | 29.85 | 29.94 | 29.85 | 29.94 | 0 |
| 25th May 2026 (Mon) | 29.85 | 29.94 | 29.85 | 29.94 | 0 |
| 22nd May 2026 (Fri) | 29.85 | 29.94 | 29.85 | 29.94 | 0 |
| 21st May 2026 (Thu) | 29.85 | 29.85 | 29.85 | 29.8899 | 900 |
| 20th May 2026 (Wed) | 29.91 | 29.91 | 29.893 | 29.893 | 0 |
| 19th May 2026 (Tue) | 29.91 | 29.92 | 29.91 | 29.88 | 1,200 |
| 18th May 2026 (Mon) | 29.85 | 29.85 | 29.81 | 29.845 | 15,632 |
| 15th May 2026 (Fri) | 29.90 | 29.90 | 29.863 | 29.863 | 0 |
| 14th May 2026 (Thu) | 29.90 | 29.91 | 29.90 | 29.88 | 800 |
| 13th May 2026 (Wed) | 29.89 | 29.89 | 29.81 | 29.8257 | 22,982 |
| 12th May 2026 (Tue) | 29.79 | 29.8379 | 29.79 | 29.8379 | 118 |
| 11th May 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.8148 | 103 |