| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.91 | 29.91 | 29.893 | 29.893 | 0 |
| 19th May 2026 (Tue) | 29.91 | 29.92 | 29.91 | 29.88 | 1,200 |
| 18th May 2026 (Mon) | 29.85 | 29.85 | 29.81 | 29.845 | 15,632 |
| 15th May 2026 (Fri) | 29.90 | 29.90 | 29.863 | 29.863 | 0 |
| 14th May 2026 (Thu) | 29.90 | 29.91 | 29.90 | 29.88 | 800 |
| 13th May 2026 (Wed) | 29.89 | 29.89 | 29.81 | 29.8257 | 22,982 |
| 12th May 2026 (Tue) | 29.79 | 29.8379 | 29.79 | 29.8379 | 118 |
| 11th May 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.8148 | 103 |
| 8th May 2026 (Fri) | 29.87 | 29.87 | 29.80 | 29.81 | 800 |
| 7th May 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.8254 | 399 |
| 6th May 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.79 | 181 |
| 5th May 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.775 | 313 |
| 4th May 2026 (Mon) | 29.70 | 29.7686 | 29.70 | 29.7686 | 0 |
| 1st May 2026 (Fri) | 29.70 | 29.755 | 29.70 | 29.755 | 0 |
| 30th Apr 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.735 | 139 |
| 29th Apr 2026 (Wed) | 29.74 | 29.74 | 29.70 | 29.70 | 0 |
| 28th Apr 2026 (Tue) | 29.74 | 29.74 | 29.7061 | 29.7061 | 0 |
| 27th Apr 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| 24th Apr 2026 (Fri) | 29.74 | 29.74 | 29.74 | 29.702 | 600 |
| 23rd Apr 2026 (Thu) | 29.73 | 29.75 | 29.70 | 29.6835 | 1,800 |
| 22nd Apr 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.70 | 48 |
| 21st Apr 2026 (Tue) | 29.62 | 29.633 | 29.62 | 29.633 | 127 |
| 20th Apr 2026 (Mon) | 29.62 | 29.62 | 29.62 | 29.67 | 1 |
| 17th Apr 2026 (Fri) | 29.68 | 29.683 | 29.68 | 29.683 | 0 |
| 16th Apr 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.647 | 100 |
| 15th Apr 2026 (Wed) | 29.46 | 29.65 | 29.46 | 29.65 | 0 |
| 14th Apr 2026 (Tue) | 29.46 | 29.61 | 29.46 | 29.61 | 10 |
| 13th Apr 2026 (Mon) | 29.46 | 29.47 | 29.46 | 29.5497 | 874 |
| 10th Apr 2026 (Fri) | 29.42 | 29.47 | 29.42 | 29.47 | 0 |
| 9th Apr 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.47 | 100 |
| 8th Apr 2026 (Wed) | 29.03 | 29.40 | 29.03 | 29.40 | 0 |
| 7th Apr 2026 (Tue) | 29.03 | 29.03 | 29.03 | 29.14 | 537 |
| 6th Apr 2026 (Mon) | 29.11 | 29.15 | 29.11 | 29.16 | 490 |
| 3rd Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.09 | 298 |
| 2nd Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.09 | 298 |
| 1st Apr 2026 (Wed) | 28.51 | 29.05 | 28.51 | 29.05 | 0 |
| 31st Mar 2026 (Tue) | 28.51 | 28.98 | 28.51 | 28.98 | 0 |
| 30th Mar 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 27th Mar 2026 (Fri) | 28.68 | 28.68 | 28.68 | 28.53 | 201 |
| 26th Mar 2026 (Thu) | 29.23 | 29.23 | 28.87 | 28.87 | 0 |
| 25th Mar 2026 (Wed) | 29.23 | 29.34 | 29.23 | 29.34 | 75 |
| 24th Mar 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.223 | 100 |
| 23rd Mar 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.303 | 0 |