| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.73 | 30.76 | 30.73 | 30.758 | 2,968 |
| 25th Sep 2026 (Fri) | 30.68 | 30.76 | 30.68 | 30.76 | 2 |
| 24th Sep 2026 (Thu) | 30.68 | 30.70 | 30.68 | 30.725 | 261 |
| 23rd Sep 2026 (Wed) | 30.95 | 30.95 | 30.8792 | 30.8792 | 0 |
| 22nd Sep 2026 (Tue) | 30.95 | 30.95 | 30.87 | 30.99 | 2,154 |
| 21st Sep 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.91 | 50 |
| 18th Sep 2026 (Fri) | 30.79 | 30.86 | 30.79 | 30.8786 | 1,659 |
| 17th Sep 2026 (Thu) | 30.865 | 30.865 | 30.865 | 30.865 | 19 |
| 16th Sep 2026 (Wed) | 30.785 | 30.785 | 30.77 | 30.7049 | 2,600 |
| 15th Sep 2026 (Tue) | 30.72 | 30.72 | 30.71 | 30.71 | 200 |
| 14th Sep 2026 (Mon) | 30.76 | 30.79 | 30.76 | 30.70 | 1,082 |
| 11th Sep 2026 (Fri) | 30.65 | 30.80 | 30.65 | 30.80 | 16 |
| 10th Sep 2026 (Thu) | 30.65 | 30.67 | 30.65 | 30.67 | 200 |
| 9th Sep 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.75 | 0 |
| 8th Sep 2026 (Tue) | 30.68 | 30.78 | 30.68 | 30.78 | 0 |
| 7th Sep 2026 (Mon) | 30.68 | 30.80 | 30.68 | 30.80 | 0 |
| 4th Sep 2026 (Fri) | 30.68 | 30.80 | 30.68 | 30.80 | 0 |
| 3rd Sep 2026 (Thu) | 30.68 | 30.783 | 30.68 | 30.783 | 32 |
| 2nd Sep 2026 (Wed) | 30.68 | 30.71 | 30.68 | 30.73 | 1,093 |
| 1st Sep 2026 (Tue) | 30.70 | 30.70 | 30.6326 | 30.6326 | 52 |
| 31st Aug 2026 (Mon) | 30.70 | 30.70 | 30.64 | 30.6809 | 1,061 |
| 28th Aug 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.715 | 0 |
| 27th Aug 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.695 | 200 |
| 26th Aug 2026 (Wed) | 30.66 | 30.66 | 30.6444 | 30.6444 | 50 |
| 25th Aug 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.66 | 314 |
| 24th Aug 2026 (Mon) | 30.61 | 30.85 | 30.61 | 30.62 | 161,227 |
| 21st Aug 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.61 | 35 |
| 20th Aug 2026 (Thu) | 30.53 | 30.53 | 30.52 | 30.535 | 0 |
| 19th Aug 2026 (Wed) | 30.64 | 30.64 | 30.61 | 30.61 | 0 |
| 18th Aug 2026 (Tue) | 30.64 | 30.64 | 30.57 | 30.57 | 0 |
| 17th Aug 2026 (Mon) | 30.64 | 30.65 | 30.64 | 30.63 | 439 |
| 14th Aug 2026 (Fri) | 30.36 | 30.65 | 30.36 | 30.65 | 63 |
| 13th Aug 2026 (Thu) | 30.36 | 30.60 | 30.35 | 30.625 | 4,258 |
| 12th Aug 2026 (Wed) | 30.59 | 30.60 | 30.59 | 30.60 | 9,103 |
| 11th Aug 2026 (Tue) | 30.55 | 30.62 | 30.55 | 30.55 | 3,037 |
| 10th Aug 2026 (Mon) | 30.56 | 30.57 | 30.54 | 30.515 | 526 |
| 7th Aug 2026 (Fri) | 30.49 | 30.55 | 30.49 | 30.55 | 100 |
| 6th Aug 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.50 | 0 |
| 5th Aug 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.49 | 100 |
| 4th Aug 2026 (Tue) | 30.39 | 30.49 | 30.39 | 30.49 | 0 |
| 3rd Aug 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.39 | 100 |
| 31st Jul 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.24 | 300 |
| 30th Jul 2026 (Thu) | 30.02 | 30.14 | 30.02 | 30.14 | 537 |
| 29th Jul 2026 (Wed) | 30.01 | 30.02 | 30.01 | 29.88 | 0 |