| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.59 | 29.59 | 29.53 | 29.53 | 1,738 |
| 11th Dec 2025 (Thu) | 29.54 | 29.54 | 29.54 | 29.525 | 169 |
| 10th Dec 2025 (Wed) | 29.50 | 29.54 | 29.50 | 29.5052 | 1,070 |
| 9th Dec 2025 (Tue) | 29.49 | 29.50 | 29.49 | 29.4605 | 3,580 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.48 | 29.415 | 600 |
| 5th Dec 2025 (Fri) | 29.49 | 29.50 | 29.49 | 29.4669 | 1,300 |
| 4th Dec 2025 (Thu) | 29.45 | 29.46 | 29.45 | 29.445 | 1,978 |
| 3rd Dec 2025 (Wed) | 29.41 | 29.45 | 29.41 | 29.425 | 2,692 |
| 2nd Dec 2025 (Tue) | 29.41 | 29.42 | 29.41 | 29.395 | 909 |
| 1st Dec 2025 (Mon) | 29.40 | 29.40 | 29.39 | 29.355 | 1,377 |
| 28th Nov 2025 (Fri) | 29.37 | 29.38 | 29.37 | 29.3772 | 759 |
| 27th Nov 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.325 | 1,110 |
| 26th Nov 2025 (Wed) | 29.36 | 29.36 | 29.36 | 29.325 | 1,110 |
| 25th Nov 2025 (Tue) | 29.26 | 29.27 | 29.26 | 29.2457 | 223 |
| 24th Nov 2025 (Mon) | 29.13 | 29.16 | 29.13 | 29.1482 | 1,485 |
| 21st Nov 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.9057 | 1,500 |
| 20th Nov 2025 (Thu) | 28.95 | 28.954 | 28.95 | 28.954 | 0 |
| 19th Nov 2025 (Wed) | 28.95 | 28.95 | 28.94 | 28.954 | 589 |
| 18th Nov 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.94 | 130 |
| 17th Nov 2025 (Mon) | 29.10 | 29.10 | 29.10 | 28.9862 | 480 |
| 14th Nov 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.068 | 498 |
| 13th Nov 2025 (Thu) | 29.21 | 29.21 | 29.0469 | 29.0469 | 0 |
| 12th Nov 2025 (Wed) | 29.21 | 29.2199 | 29.21 | 29.2199 | 0 |
| 11th Nov 2025 (Tue) | 29.21 | 29.24 | 29.21 | 29.23 | 6,120 |
| 10th Nov 2025 (Mon) | 29.18 | 29.21 | 29.18 | 29.19 | 908 |
| 7th Nov 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.981 | 706 |
| 6th Nov 2025 (Thu) | 29.05 | 29.07 | 29.00 | 29.02 | 4,672 |
| 5th Nov 2025 (Wed) | 29.17 | 29.19 | 29.15 | 29.1544 | 2,460 |
| 4th Nov 2025 (Tue) | 29.19 | 29.19 | 29.155 | 29.155 | 0 |
| 3rd Nov 2025 (Mon) | 29.19 | 29.19 | 29.155 | 29.155 | 1 |
| 31st Oct 2025 (Fri) | 29.19 | 29.19 | 29.03 | 29.12 | 1,763 |
| 30th Oct 2025 (Thu) | 29.07 | 29.1335 | 29.07 | 29.1335 | 0 |
| 29th Oct 2025 (Wed) | 29.07 | 29.1378 | 29.07 | 29.1378 | 20 |
| 28th Oct 2025 (Tue) | 29.07 | 29.145 | 29.07 | 29.145 | 0 |
| 24th Oct 2025 (Fri) | 29.07 | 29.07 | 29.0544 | 29.0544 | 0 |
| 23rd Oct 2025 (Thu) | 29.07 | 29.07 | 29.07 | 29.045 | 236 |
| 22nd Oct 2025 (Wed) | 28.97 | 28.97 | 28.94 | 28.932 | 4,500 |
| 21st Oct 2025 (Tue) | 29.01 | 29.01 | 29.01 | 28.9706 | 400 |
| 20th Oct 2025 (Mon) | 28.91 | 28.93 | 28.89 | 28.9374 | 565 |
| 17th Oct 2025 (Fri) | 28.80 | 28.84 | 28.80 | 28.8459 | 1,151 |
| 16th Oct 2025 (Thu) | 28.83 | 28.83 | 28.70 | 28.688 | 1,666 |
| 15th Oct 2025 (Wed) | 28.88 | 28.91 | 28.73 | 28.78 | 3,971 |
| 14th Oct 2025 (Tue) | 28.71 | 28.845 | 28.71 | 28.7882 | 1,913 |