| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| 5th Feb 2026 (Thu) | 29.36 | 29.36 | 29.33 | 29.33 | 200 |
| 4th Feb 2026 (Wed) | 29.52 | 29.52 | 29.48 | 29.48 | 2,424 |
| 3rd Feb 2026 (Tue) | 29.64 | 29.64 | 29.38 | 29.51 | 7,292 |
| 2nd Feb 2026 (Mon) | 29.69 | 29.69 | 29.67 | 29.67 | 384 |
| 30th Jan 2026 (Fri) | 29.60 | 29.60 | 29.55 | 29.56 | 184 |
| 29th Jan 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.61 | 200 |
| 28th Jan 2026 (Wed) | 29.57 | 29.62 | 29.57 | 29.615 | 1,102 |
| 27th Jan 2026 (Tue) | 29.63 | 29.64 | 29.63 | 29.615 | 3,116 |
| 26th Jan 2026 (Mon) | 29.62 | 29.62 | 29.61 | 29.61 | 1,003 |
| 23rd Jan 2026 (Fri) | 29.55 | 29.57 | 29.55 | 29.547 | 4,056 |
| 22nd Jan 2026 (Thu) | 29.35 | 29.5302 | 29.35 | 29.5302 | 0 |
| 21st Jan 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.475 | 600 |
| 20th Jan 2026 (Tue) | 29.39 | 29.42 | 29.31 | 29.31 | 7,246 |
| 19th Jan 2026 (Mon) | 29.55 | 29.56 | 29.55 | 29.5209 | 1,248 |
| 16th Jan 2026 (Fri) | 29.55 | 29.56 | 29.55 | 29.5209 | 1,248 |
| 15th Jan 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.52 | 1,828 |
| 14th Jan 2026 (Wed) | 29.48 | 29.48 | 29.43 | 29.48 | 1,846 |
| 13th Jan 2026 (Tue) | 29.51 | 29.55 | 29.51 | 29.55 | 0 |
| 12th Jan 2026 (Mon) | 29.51 | 29.55 | 29.48 | 29.55 | 2,645 |
| 9th Jan 2026 (Fri) | 29.52 | 29.53 | 29.47 | 29.47 | 415 |
| 8th Jan 2026 (Thu) | 29.45 | 29.48 | 29.40 | 29.40 | 9,606 |
| 7th Jan 2026 (Wed) | 29.49 | 29.49 | 29.465 | 29.4456 | 2,399 |
| 6th Jan 2026 (Tue) | 29.45 | 29.48 | 29.45 | 29.4564 | 564 |
| 5th Jan 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.4097 | 614 |
| 2nd Jan 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.3409 | 1,538 |
| 1st Jan 2026 (Thu) | 29.37 | 29.38 | 29.37 | 29.3348 | 6,532 |
| 31st Dec 2025 (Wed) | 29.37 | 29.38 | 29.37 | 29.3348 | 6,532 |
| 30th Dec 2025 (Tue) | 29.39 | 29.39 | 29.375 | 29.3612 | 508 |
| 29th Dec 2025 (Mon) | 29.37 | 29.40 | 29.36 | 29.365 | 2,185 |
| 26th Dec 2025 (Fri) | 29.41 | 29.41 | 29.40 | 29.395 | 942 |
| 25th Dec 2025 (Thu) | 29.39 | 29.39 | 29.39 | 29.39 | 626 |
| 24th Dec 2025 (Wed) | 29.39 | 29.39 | 29.39 | 29.39 | 626 |
| 23rd Dec 2025 (Tue) | 29.33 | 29.36 | 29.33 | 29.37 | 1,311 |
| 22nd Dec 2025 (Mon) | 29.31 | 29.32 | 29.31 | 29.3143 | 717 |
| 19th Dec 2025 (Fri) | 29.21 | 29.23 | 29.17 | 29.17 | 2,257 |
| 18th Dec 2025 (Thu) | 29.09 | 29.14 | 29.09 | 29.12 | 1,426 |
| 17th Dec 2025 (Wed) | 29.34 | 29.34 | 29.04 | 29.0022 | 2,806 |
| 16th Dec 2025 (Tue) | 29.12 | 29.12 | 29.00 | 29.0998 | 6,647 |
| 15th Dec 2025 (Mon) | 29.54 | 29.55 | 29.49 | 29.497 | 24,034 |
| 12th Dec 2025 (Fri) | 29.59 | 29.59 | 29.53 | 29.53 | 1,738 |
| 11th Dec 2025 (Thu) | 29.54 | 29.54 | 29.54 | 29.525 | 169 |
| 10th Dec 2025 (Wed) | 29.50 | 29.54 | 29.50 | 29.5052 | 1,070 |
| 9th Dec 2025 (Tue) | 29.49 | 29.50 | 29.49 | 29.4605 | 3,580 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.48 | 29.415 | 600 |