| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.09 | 298 |
| 2nd Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.09 | 298 |
| 1st Apr 2026 (Wed) | 28.51 | 29.05 | 28.51 | 29.05 | 0 |
| 31st Mar 2026 (Tue) | 28.51 | 28.98 | 28.51 | 28.98 | 0 |
| 30th Mar 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 27th Mar 2026 (Fri) | 28.68 | 28.68 | 28.68 | 28.53 | 201 |
| 26th Mar 2026 (Thu) | 29.23 | 29.23 | 28.87 | 28.87 | 0 |
| 25th Mar 2026 (Wed) | 29.23 | 29.34 | 29.23 | 29.34 | 75 |
| 24th Mar 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.223 | 100 |
| 23rd Mar 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.303 | 0 |
| 20th Mar 2026 (Fri) | 29.33 | 29.33 | 29.05 | 29.05 | 0 |
| 19th Mar 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.36 | 0 |
| 18th Mar 2026 (Wed) | 29.61 | 29.61 | 29.51 | 29.39 | 1,312 |
| 17th Mar 2026 (Tue) | 29.77 | 29.77 | 29.77 | 29.68 | 1,700 |
| 16th Mar 2026 (Mon) | 29.46 | 29.58 | 29.46 | 29.58 | 0 |
| 13th Mar 2026 (Fri) | 29.46 | 29.46 | 29.30 | 29.30 | 0 |
| 12th Mar 2026 (Thu) | 29.46 | 29.46 | 29.46 | 29.38 | 0 |
| 11th Mar 2026 (Wed) | 29.61 | 29.66 | 29.61 | 29.66 | 51 |
| 10th Mar 2026 (Tue) | 29.61 | 29.61 | 29.61 | 29.63 | 0 |
| 9th Mar 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.64 | 70 |
| 6th Mar 2026 (Fri) | 29.34 | 29.51 | 29.33 | 29.4236 | 7,848 |
| 5th Mar 2026 (Thu) | 29.69 | 29.69 | 29.69 | 29.67 | 0 |
| 4th Mar 2026 (Wed) | 29.58 | 29.74 | 29.58 | 29.74 | 376 |
| 3rd Mar 2026 (Tue) | 29.59 | 29.72 | 29.56 | 29.5904 | 2,507 |
| 2nd Mar 2026 (Mon) | 29.64 | 29.70 | 29.64 | 29.64 | 791 |
| 27th Feb 2026 (Fri) | 29.64 | 29.72 | 29.63 | 29.72 | 2,696 |
| 26th Feb 2026 (Thu) | 29.76 | 29.83 | 29.76 | 29.78 | 1,248 |
| 25th Feb 2026 (Wed) | 29.67 | 29.80 | 29.67 | 29.80 | 0 |
| 24th Feb 2026 (Tue) | 29.67 | 29.715 | 29.67 | 29.715 | 0 |
| 23rd Feb 2026 (Mon) | 29.67 | 29.67 | 29.56 | 29.56 | 0 |
| 20th Feb 2026 (Fri) | 29.67 | 29.70 | 29.67 | 29.67 | 562 |
| 19th Feb 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.58 | 0 |
| 18th Feb 2026 (Wed) | 29.67 | 29.67 | 29.14 | 29.61 | 7,057 |
| 17th Feb 2026 (Tue) | 29.45 | 29.49 | 29.14 | 29.46 | 9,996 |
| 16th Feb 2026 (Mon) | 29.57 | 29.58 | 29.50 | 29.47 | 3,445 |
| 13th Feb 2026 (Fri) | 29.57 | 29.58 | 29.50 | 29.47 | 3,445 |
| 12th Feb 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.48 | 1,470 |
| 11th Feb 2026 (Wed) | 29.60 | 29.66 | 29.60 | 29.65 | 600 |
| 10th Feb 2026 (Tue) | 29.68 | 29.68 | 29.58 | 29.58 | 211 |
| 9th Feb 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 6th Feb 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| 5th Feb 2026 (Thu) | 29.36 | 29.36 | 29.33 | 29.33 | 200 |