| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.68 | 30.68 | 30.6781 | 30.6781 | 4 |
| 12th Dec 2025 (Fri) | 30.68 | 30.68 | 30.6781 | 30.6781 | 0 |
| 11th Dec 2025 (Thu) | 30.68 | 31.0102 | 30.68 | 31.0102 | 0 |
| 10th Dec 2025 (Wed) | 30.68 | 30.8468 | 30.68 | 30.8468 | 0 |
| 9th Dec 2025 (Tue) | 30.68 | 30.68 | 30.559 | 30.559 | 0 |
| 8th Dec 2025 (Mon) | 30.68 | 30.6881 | 30.68 | 30.6881 | 0 |
| 5th Dec 2025 (Fri) | 30.68 | 30.8541 | 30.68 | 30.8541 | 0 |
| 4th Dec 2025 (Thu) | 30.68 | 30.8625 | 30.68 | 30.8625 | 0 |
| 3rd Dec 2025 (Wed) | 30.68 | 30.8409 | 30.68 | 30.8409 | 0 |
| 2nd Dec 2025 (Tue) | 30.68 | 30.68 | 30.5678 | 30.5678 | 7 |
| 1st Dec 2025 (Mon) | 30.68 | 30.68 | 30.4931 | 30.4931 | 1 |
| 28th Nov 2025 (Fri) | 30.68 | 30.68 | 30.6354 | 30.6354 | 0 |
| 27th Nov 2025 (Thu) | 30.68 | 30.68 | 30.4684 | 30.4684 | 0 |
| 26th Nov 2025 (Wed) | 30.68 | 30.68 | 30.4684 | 30.4684 | 0 |
| 25th Nov 2025 (Tue) | 30.68 | 30.68 | 30.1565 | 30.1565 | 0 |
| 24th Nov 2025 (Mon) | 30.68 | 30.68 | 29.8496 | 29.8496 | 6 |
| 21st Nov 2025 (Fri) | 30.68 | 30.68 | 29.5294 | 29.5294 | 1 |
| 20th Nov 2025 (Thu) | 30.68 | 30.68 | 29.8986 | 29.8986 | 0 |
| 19th Nov 2025 (Wed) | 30.68 | 30.68 | 29.8986 | 29.8986 | 0 |
| 18th Nov 2025 (Tue) | 30.68 | 30.68 | 29.962 | 29.962 | 0 |
| 17th Nov 2025 (Mon) | 30.68 | 30.68 | 30.1999 | 30.1999 | 1 |
| 14th Nov 2025 (Fri) | 30.68 | 30.68 | 30.5758 | 30.5758 | 0 |
| 13th Nov 2025 (Thu) | 30.68 | 30.699 | 30.68 | 30.699 | 0 |
| 12th Nov 2025 (Wed) | 30.68 | 31.2642 | 30.68 | 31.2642 | 0 |
| 11th Nov 2025 (Tue) | 30.68 | 31.1368 | 30.68 | 31.1368 | 0 |
| 10th Nov 2025 (Mon) | 30.68 | 31.2447 | 30.68 | 31.2447 | 1 |
| 7th Nov 2025 (Fri) | 30.68 | 30.7442 | 30.68 | 30.7442 | 0 |
| 6th Nov 2025 (Thu) | 30.68 | 30.7434 | 30.68 | 30.7434 | 0 |
| 5th Nov 2025 (Wed) | 30.68 | 31.1412 | 30.68 | 31.1412 | 0 |
| 4th Nov 2025 (Tue) | 30.68 | 31.4171 | 30.68 | 31.4171 | 0 |
| 3rd Nov 2025 (Mon) | 30.68 | 31.4171 | 30.68 | 31.4171 | 2 |
| 31st Oct 2025 (Fri) | 30.68 | 31.4924 | 30.68 | 31.4924 | 0 |
| 30th Oct 2025 (Thu) | 30.68 | 31.3579 | 30.68 | 31.3579 | 0 |
| 29th Oct 2025 (Wed) | 30.68 | 31.745 | 30.68 | 31.745 | 0 |
| 28th Oct 2025 (Tue) | 30.68 | 31.683 | 30.68 | 31.683 | 21 |
| 24th Oct 2025 (Fri) | 30.68 | 31.5761 | 30.68 | 31.5761 | 0 |
| 23rd Oct 2025 (Thu) | 30.68 | 31.2886 | 30.68 | 31.2886 | 0 |
| 22nd Oct 2025 (Wed) | 30.68 | 31.0405 | 30.68 | 31.0405 | 0 |
| 21st Oct 2025 (Tue) | 30.68 | 31.265 | 30.68 | 31.265 | 0 |
| 20th Oct 2025 (Mon) | 30.68 | 31.4412 | 30.68 | 31.4412 | 3 |
| 17th Oct 2025 (Fri) | 30.68 | 31.1995 | 30.68 | 31.1995 | 0 |
| 16th Oct 2025 (Thu) | 30.68 | 31.2828 | 30.68 | 31.2828 | 0 |
| 15th Oct 2025 (Wed) | 30.68 | 31.3372 | 30.68 | 31.3372 | 0 |