| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.41 | 30.3768 | 28.41 | 30.3768 | 0 |
| 18th Sep 2025 (Thu) | 28.41 | 30.373 | 28.41 | 30.373 | 0 |
| 17th Sep 2025 (Wed) | 28.41 | 30.0212 | 28.41 | 30.0212 | 0 |
| 16th Sep 2025 (Tue) | 28.41 | 30.0134 | 28.41 | 30.0134 | 0 |
| 15th Sep 2025 (Mon) | 28.41 | 29.9469 | 28.41 | 29.9469 | 0 |
| 12th Sep 2025 (Fri) | 28.41 | 29.6169 | 28.41 | 29.6169 | 0 |
| 11th Sep 2025 (Thu) | 28.41 | 29.7538 | 28.41 | 29.7538 | 0 |
| 10th Sep 2025 (Wed) | 28.41 | 29.3666 | 28.41 | 29.3666 | 0 |
| 9th Sep 2025 (Tue) | 28.41 | 29.3423 | 28.41 | 29.3423 | 0 |
| 8th Sep 2025 (Mon) | 28.41 | 29.5166 | 28.41 | 29.5166 | 0 |
| 5th Sep 2025 (Fri) | 28.41 | 29.3196 | 28.41 | 29.3196 | 0 |
| 4th Sep 2025 (Thu) | 28.41 | 29.0722 | 28.41 | 29.0722 | 0 |
| 3rd Sep 2025 (Wed) | 28.41 | 28.8461 | 28.41 | 28.8461 | 0 |
| 2nd Sep 2025 (Tue) | 28.41 | 28.7345 | 28.41 | 28.7345 | 0 |
| 1st Sep 2025 (Mon) | 28.41 | 29.0281 | 28.41 | 29.0281 | 0 |
| 29th Aug 2025 (Fri) | 28.41 | 29.0281 | 28.41 | 29.0281 | 0 |
| 28th Aug 2025 (Thu) | 28.41 | 29.3035 | 28.41 | 29.3035 | 0 |
| 27th Aug 2025 (Wed) | 28.41 | 29.1761 | 28.41 | 29.1761 | 0 |
| 26th Aug 2025 (Tue) | 28.41 | 29.2217 | 28.41 | 29.2217 | 0 |
| 25th Aug 2025 (Mon) | 28.41 | 29.1169 | 28.41 | 29.1169 | 0 |
| 22nd Aug 2025 (Fri) | 28.41 | 29.3122 | 28.41 | 29.3122 | 0 |
| 21st Aug 2025 (Thu) | 28.41 | 28.6941 | 28.41 | 28.6941 | 2 |
| 20th Aug 2025 (Wed) | 28.41 | 28.9139 | 28.41 | 28.9139 | 0 |
| 19th Aug 2025 (Tue) | 28.41 | 29.0057 | 28.41 | 29.0057 | 0 |
| 18th Aug 2025 (Mon) | 28.41 | 29.1368 | 28.41 | 29.1368 | 0 |
| 15th Aug 2025 (Fri) | 28.41 | 29.0103 | 28.41 | 29.0103 | 0 |
| 14th Aug 2025 (Thu) | 28.41 | 29.0067 | 28.41 | 29.0067 | 0 |
| 13th Aug 2025 (Wed) | 28.41 | 29.1427 | 28.41 | 29.1427 | 0 |
| 12th Aug 2025 (Tue) | 28.41 | 28.9517 | 28.41 | 28.9517 | 0 |
| 11th Aug 2025 (Mon) | 28.41 | 28.4983 | 28.41 | 28.4983 | 0 |
| 8th Aug 2025 (Fri) | 28.41 | 28.6297 | 28.41 | 28.6297 | 0 |
| 7th Aug 2025 (Thu) | 28.41 | 28.5378 | 28.41 | 28.5378 | 0 |
| 6th Aug 2025 (Wed) | 28.41 | 28.41 | 28.4027 | 28.4027 | 0 |
| 5th Aug 2025 (Tue) | 28.41 | 28.41 | 28.3854 | 28.3854 | 0 |
| 4th Aug 2025 (Mon) | 28.41 | 28.41 | 28.404 | 28.404 | 2 |
| 1st Aug 2025 (Fri) | 28.41 | 28.41 | 28.0619 | 28.0619 | 0 |
| 31st Jul 2025 (Thu) | 28.41 | 28.41 | 28.2183 | 28.2183 | 0 |
| 30th Jul 2025 (Wed) | 28.41 | 29.28 | 28.41 | 28.4114 | 19,300 |
| 29th Jul 2025 (Tue) | 26.88 | 28.7815 | 26.88 | 28.7815 | 0 |
| 28th Jul 2025 (Mon) | 26.88 | 28.8596 | 26.88 | 28.8596 | 0 |
| 25th Jul 2025 (Fri) | 26.88 | 28.9438 | 26.88 | 28.9438 | 0 |
| 24th Jul 2025 (Thu) | 26.88 | 28.8083 | 26.88 | 28.8083 | 0 |
| 23rd Jul 2025 (Wed) | 26.88 | 28.8649 | 26.88 | 28.8649 | 0 |
| 22nd Jul 2025 (Tue) | 26.88 | 28.6211 | 26.88 | 28.6211 | 0 |