| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.88 | 28.3293 | 26.88 | 28.3293 | 0 |
| 17th Jul 2025 (Thu) | 26.88 | 28.3921 | 26.88 | 28.3921 | 0 |
| 16th Jul 2025 (Wed) | 26.88 | 28.072 | 26.88 | 28.072 | 0 |
| 15th Jul 2025 (Tue) | 26.88 | 28.1956 | 26.88 | 28.1956 | 0 |
| 14th Jul 2025 (Mon) | 26.88 | 28.2517 | 26.88 | 28.2517 | 4 |
| 11th Jul 2025 (Fri) | 26.88 | 28.3078 | 26.88 | 28.3078 | 1 |
| 10th Jul 2025 (Thu) | 26.88 | 28.4176 | 26.88 | 28.4176 | 1 |
| 9th Jul 2025 (Wed) | 26.88 | 28.429 | 26.88 | 28.429 | 0 |
| 8th Jul 2025 (Tue) | 26.88 | 28.2687 | 26.88 | 28.2687 | 10 |
| 7th Jul 2025 (Mon) | 26.88 | 28.2691 | 26.88 | 28.2691 | 0 |
| 4th Jul 2025 (Fri) | 26.88 | 28.5766 | 26.88 | 28.5766 | 0 |
| 3rd Jul 2025 (Thu) | 26.88 | 28.5766 | 26.88 | 28.5766 | 0 |
| 2nd Jul 2025 (Wed) | 26.88 | 28.3137 | 26.88 | 28.3137 | 1 |
| 1st Jul 2025 (Tue) | 26.88 | 28.0935 | 26.88 | 28.0935 | 2 |
| 30th Jun 2025 (Mon) | 26.88 | 28.0145 | 26.88 | 28.0145 | 0 |
| 27th Jun 2025 (Fri) | 26.88 | 27.9695 | 26.88 | 27.9695 | 0 |
| 26th Jun 2025 (Thu) | 26.88 | 27.8526 | 26.88 | 27.8526 | 0 |
| 25th Jun 2025 (Wed) | 26.88 | 27.6271 | 26.88 | 27.6271 | 0 |
| 24th Jun 2025 (Tue) | 26.88 | 27.703 | 26.88 | 27.703 | 4 |
| 23rd Jun 2025 (Mon) | 26.88 | 27.2226 | 26.88 | 27.2226 | 0 |
| 20th Jun 2025 (Fri) | 26.88 | 26.9826 | 26.88 | 26.9826 | 0 |
| 19th Jun 2025 (Thu) | 26.88 | 27.1438 | 26.88 | 27.1438 | 1 |
| 18th Jun 2025 (Wed) | 26.88 | 27.1438 | 26.88 | 27.1438 | 1 |
| 17th Jun 2025 (Tue) | 26.88 | 27.2211 | 26.88 | 27.2211 | 0 |
| 16th Jun 2025 (Mon) | 26.88 | 27.6357 | 26.88 | 27.6357 | 0 |
| 13th Jun 2025 (Fri) | 26.88 | 27.4156 | 26.88 | 27.4156 | 0 |
| 12th Jun 2025 (Thu) | 26.88 | 27.8711 | 26.88 | 27.8711 | 0 |
| 11th Jun 2025 (Wed) | 26.88 | 27.7701 | 26.88 | 27.7701 | 0 |
| 10th Jun 2025 (Tue) | 26.88 | 27.7462 | 26.88 | 27.7462 | 0 |
| 9th Jun 2025 (Mon) | 26.88 | 27.541 | 26.88 | 27.541 | 0 |
| 6th Jun 2025 (Fri) | 26.88 | 27.4755 | 26.88 | 27.4755 | 0 |
| 5th Jun 2025 (Thu) | 26.88 | 27.3158 | 26.88 | 27.3158 | 0 |
| 4th Jun 2025 (Wed) | 26.88 | 27.3469 | 26.88 | 27.3469 | 0 |
| 3rd Jun 2025 (Tue) | 26.88 | 26.88 | 26.88 | 27.2661 | 200 |
| 2nd Jun 2025 (Mon) | 27.0231 | 27.0231 | 27.0231 | 27.0231 | 0 |
| 30th May 2025 (Fri) | 26.9213 | 26.9213 | 26.9213 | 26.9213 | 0 |
| 29th May 2025 (Thu) | 26.9788 | 26.9788 | 26.9788 | 26.9788 | 0 |
| 28th May 2025 (Wed) | 27.2369 | 27.2369 | 27.2369 | 27.2369 | 0 |
| 27th May 2025 (Tue) | 26.9189 | 26.9189 | 26.9189 | 26.9189 | 0 |
| 26th May 2025 (Mon) | 26.9189 | 26.9189 | 26.9189 | 26.9189 | 0 |
| 24th May 2025 (Sat) | 27.0236 | 27.0236 | 26.9189 | 26.9189 | 0 |
| 23rd May 2025 (Fri) | 27.0236 | 27.0236 | 27.0236 | 27.0236 | 0 |
| 22nd May 2025 (Thu) | 27.1702 | 27.1702 | 27.1702 | 27.1702 | 0 |
| 21st May 2025 (Wed) | 27.4552 | 27.4552 | 27.4552 | 27.4552 | 0 |
| 20th May 2025 (Tue) | 27.4193 | 27.4193 | 27.4193 | 27.4193 | 0 |
| 19th May 2025 (Mon) | 27.4221 | 27.4221 | 27.4221 | 27.4221 | 0 |