| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.39 | 29.399 | 29.39 | 29.35 | 301 |
| 25th Sep 2026 (Fri) | 29.551 | 29.551 | 29.32 | 29.32 | 0 |
| 24th Sep 2026 (Thu) | 29.551 | 29.551 | 28.99 | 28.99 | 0 |
| 23rd Sep 2026 (Wed) | 29.551 | 29.551 | 29.05 | 29.05 | 83 |
| 22nd Sep 2026 (Tue) | 29.551 | 29.551 | 29.33 | 29.56 | 1,013 |
| 21st Sep 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.5698 | 130 |
| 18th Sep 2026 (Fri) | 29.37 | 29.529 | 29.37 | 29.5043 | 1,321 |
| 17th Sep 2026 (Thu) | 29.01 | 29.45 | 29.01 | 29.45 | 18 |
| 16th Sep 2026 (Wed) | 29.01 | 29.01 | 28.9095 | 28.9095 | 1 |
| 15th Sep 2026 (Tue) | 29.01 | 29.02 | 29.01 | 29.02 | 75 |
| 14th Sep 2026 (Mon) | 29.01 | 29.01 | 29.01 | 29.1523 | 845 |
| 11th Sep 2026 (Fri) | 29.02 | 29.02 | 28.39 | 28.39 | 30 |
| 10th Sep 2026 (Thu) | 29.02 | 29.02 | 28.2935 | 28.2935 | 5 |
| 9th Sep 2026 (Wed) | 29.02 | 29.02 | 28.4649 | 28.4649 | 3 |
| 8th Sep 2026 (Tue) | 29.02 | 29.03 | 28.47 | 29.005 | 404 |
| 7th Sep 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.615 | 400 |
| 4th Sep 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.615 | 400 |
| 3rd Sep 2026 (Thu) | 29.68 | 29.68 | 29.6302 | 29.6302 | 0 |
| 2nd Sep 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.565 | 15 |
| 1st Sep 2026 (Tue) | 29.61 | 29.61 | 29.61 | 29.445 | 200 |
| 31st Aug 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.6135 | 343 |
| 28th Aug 2026 (Fri) | 30.12 | 30.12 | 29.715 | 29.715 | 0 |
| 27th Aug 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.025 | 114 |
| 26th Aug 2026 (Wed) | 29.89 | 29.89 | 29.83 | 29.705 | 400 |
| 25th Aug 2026 (Tue) | 29.99 | 29.99 | 29.99 | 29.925 | 200 |
| 24th Aug 2026 (Mon) | 30.01 | 30.01 | 30.01 | 29.935 | 602 |
| 21st Aug 2026 (Fri) | 29.69 | 30.515 | 29.69 | 30.515 | 40 |
| 20th Aug 2026 (Thu) | 29.69 | 30.1503 | 29.69 | 30.1503 | 0 |
| 19th Aug 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.935 | 324 |
| 18th Aug 2026 (Tue) | 29.009 | 29.065 | 29.009 | 29.065 | 0 |
| 17th Aug 2026 (Mon) | 29.009 | 29.009 | 29.009 | 28.88 | 412 |
| 14th Aug 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.245 | 408 |
| 13th Aug 2026 (Thu) | 28.821 | 29.18 | 28.821 | 29.18 | 1 |
| 12th Aug 2026 (Wed) | 28.821 | 28.93 | 28.821 | 28.93 | 100 |
| 11th Aug 2026 (Tue) | 28.821 | 28.90 | 28.821 | 28.90 | 85 |
| 10th Aug 2026 (Mon) | 28.821 | 28.821 | 28.821 | 28.935 | 536 |
| 7th Aug 2026 (Fri) | 28.49 | 28.54 | 28.49 | 28.5871 | 122 |
| 6th Aug 2026 (Thu) | 27.83 | 27.83 | 27.425 | 27.425 | 0 |
| 5th Aug 2026 (Wed) | 27.83 | 27.85 | 27.83 | 27.85 | 0 |
| 4th Aug 2026 (Tue) | 27.83 | 27.83 | 27.83 | 28.05 | 0 |
| 3rd Aug 2026 (Mon) | 27.57 | 27.57 | 27.57 | 27.70 | 314 |
| 31st Jul 2026 (Fri) | 27.17 | 27.17 | 26.9077 | 26.9077 | 0 |
| 30th Jul 2026 (Thu) | 27.17 | 27.17 | 26.8884 | 26.8884 | 0 |
| 29th Jul 2026 (Wed) | 27.17 | 27.17 | 27.17 | 27.158 | 0 |