| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.309 | 29.309 | 28.235 | 28.235 | 0 |
| 9th Jul 2026 (Thu) | 29.309 | 29.309 | 28.745 | 28.745 | 6 |
| 8th Jul 2026 (Wed) | 29.309 | 29.309 | 28.595 | 28.595 | 97 |
| 7th Jul 2026 (Tue) | 29.309 | 29.309 | 29.17 | 29.17 | 53 |
| 6th Jul 2026 (Mon) | 29.309 | 29.309 | 29.309 | 29.45 | 0 |
| 3rd Jul 2026 (Fri) | 29.00 | 29.00 | 28.9666 | 28.9666 | 0 |
| 2nd Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.9666 | 1,101 |
| 1st Jul 2026 (Wed) | 28.52 | 28.52 | 28.52 | 28.5595 | 100 |
| 30th Jun 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.59 | 172 |
| 29th Jun 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.9489 | 4 |
| 26th Jun 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.6301 | 411 |
| 25th Jun 2026 (Thu) | 26.24 | 27.01 | 26.24 | 27.01 | 0 |
| 24th Jun 2026 (Wed) | 26.24 | 26.68 | 26.24 | 26.68 | 0 |
| 23rd Jun 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.1849 | 300 |
| 22nd Jun 2026 (Mon) | 25.98 | 25.98 | 25.80 | 25.80 | 1 |
| 19th Jun 2026 (Fri) | 25.98 | 25.98 | 25.98 | 26.1519 | 258 |
| 18th Jun 2026 (Thu) | 25.98 | 25.98 | 25.98 | 26.1519 | 258 |
| 17th Jun 2026 (Wed) | 26.00 | 26.00 | 25.75 | 25.6011 | 15 |
| 16th Jun 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.08 | 100 |
| 15th Jun 2026 (Mon) | 25.799 | 26.075 | 25.799 | 26.075 | 0 |
| 12th Jun 2026 (Fri) | 25.799 | 25.86 | 25.799 | 25.86 | 0 |
| 11th Jun 2026 (Thu) | 25.799 | 26.0523 | 25.799 | 26.0523 | 0 |
| 10th Jun 2026 (Wed) | 25.799 | 25.799 | 25.685 | 25.685 | 14 |
| 9th Jun 2026 (Tue) | 25.799 | 26.004 | 25.799 | 26.004 | 0 |
| 8th Jun 2026 (Mon) | 25.799 | 25.799 | 25.41 | 25.41 | 143 |
| 5th Jun 2026 (Fri) | 25.799 | 25.799 | 25.22 | 25.22 | 0 |
| 4th Jun 2026 (Thu) | 25.799 | 25.80 | 25.549 | 25.465 | 1,875 |
| 3rd Jun 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.665 | 250 |
| 2nd Jun 2026 (Tue) | 24.94 | 24.955 | 24.94 | 24.955 | 90 |
| 1st Jun 2026 (Mon) | 24.94 | 25.545 | 24.94 | 25.545 | 23 |
| 29th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 25.035 | 77 |
| 28th May 2026 (Thu) | 24.70 | 25.015 | 24.70 | 25.015 | 35 |
| 27th May 2026 (Wed) | 24.70 | 24.70 | 24.44 | 24.44 | 2 |
| 26th May 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.7269 | 317 |
| 25th May 2026 (Mon) | 24.76 | 24.76 | 24.62 | 24.81 | 429 |
| 22nd May 2026 (Fri) | 24.76 | 24.76 | 24.62 | 24.81 | 429 |
| 21st May 2026 (Thu) | 24.26 | 24.705 | 24.26 | 24.705 | 30 |
| 20th May 2026 (Wed) | 24.26 | 24.6831 | 24.26 | 24.6831 | 2 |
| 19th May 2026 (Tue) | 24.26 | 24.41 | 24.26 | 24.41 | 0 |
| 18th May 2026 (Mon) | 24.26 | 24.355 | 24.26 | 24.355 | 0 |
| 15th May 2026 (Fri) | 24.26 | 24.26 | 24.16 | 24.16 | 2 |
| 14th May 2026 (Thu) | 24.26 | 24.26 | 24.25 | 24.235 | 229 |
| 13th May 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.575 | 150 |
| 12th May 2026 (Tue) | 24.89 | 25.03 | 24.89 | 24.9228 | 943 |
| 11th May 2026 (Mon) | 25.17 | 25.17 | 25.05 | 25.01 | 200 |