| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.26 | 24.6831 | 24.26 | 24.6831 | 2 |
| 19th May 2026 (Tue) | 24.26 | 24.41 | 24.26 | 24.41 | 0 |
| 18th May 2026 (Mon) | 24.26 | 24.355 | 24.26 | 24.355 | 0 |
| 15th May 2026 (Fri) | 24.26 | 24.26 | 24.16 | 24.16 | 2 |
| 14th May 2026 (Thu) | 24.26 | 24.26 | 24.25 | 24.235 | 229 |
| 13th May 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.575 | 150 |
| 12th May 2026 (Tue) | 24.89 | 25.03 | 24.89 | 24.9228 | 943 |
| 11th May 2026 (Mon) | 25.17 | 25.17 | 25.05 | 25.01 | 200 |
| 8th May 2026 (Fri) | 24.91 | 25.13 | 24.871 | 25.265 | 1,144 |
| 7th May 2026 (Thu) | 25.00 | 25.10 | 25.00 | 25.195 | 795 |
| 6th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.055 | 440 |
| 5th May 2026 (Tue) | 24.93 | 24.94 | 24.92 | 25.115 | 325 |
| 4th May 2026 (Mon) | 25.58 | 25.58 | 25.32 | 25.32 | 204 |
| 1st May 2026 (Fri) | 25.58 | 25.58 | 25.332 | 25.332 | 27 |
| 30th Apr 2026 (Thu) | 25.58 | 25.58 | 25.2339 | 25.2339 | 0 |
| 29th Apr 2026 (Wed) | 25.58 | 25.58 | 24.72 | 24.72 | 1 |
| 28th Apr 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.44 | 129 |
| 27th Apr 2026 (Mon) | 25.73 | 25.81 | 25.70 | 25.65 | 1,583 |
| 24th Apr 2026 (Fri) | 25.80 | 25.80 | 25.52 | 25.52 | 0 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 25.75 | 25.425 | 197 |
| 22nd Apr 2026 (Wed) | 26.15 | 26.15 | 26.0196 | 26.0196 | 30 |
| 21st Apr 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.025 | 22 |
| 20th Apr 2026 (Mon) | 26.34 | 26.34 | 26.28 | 26.335 | 282 |
| 17th Apr 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.41 | 11 |
| 16th Apr 2026 (Thu) | 25.72 | 25.805 | 25.72 | 25.805 | 0 |
| 15th Apr 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.74 | 3,126 |
| 14th Apr 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.115 | 258 |
| 13th Apr 2026 (Mon) | 24.24 | 24.685 | 24.24 | 24.685 | 74 |
| 10th Apr 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.10 | 405 |
| 9th Apr 2026 (Thu) | 24.09 | 24.335 | 24.09 | 24.335 | 0 |
| 8th Apr 2026 (Wed) | 24.09 | 24.6393 | 24.09 | 24.6393 | 0 |
| 7th Apr 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.16 | 42 |
| 6th Apr 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.00 | 100 |
| 3rd Apr 2026 (Fri) | 23.76 | 23.76 | 23.7321 | 23.7321 | 0 |
| 2nd Apr 2026 (Thu) | 23.76 | 23.76 | 23.7321 | 23.7321 | 0 |
| 1st Apr 2026 (Wed) | 23.76 | 23.915 | 23.76 | 23.915 | 21 |
| 31st Mar 2026 (Tue) | 23.76 | 23.825 | 23.76 | 23.825 | 5 |
| 30th Mar 2026 (Mon) | 23.76 | 23.76 | 23.17 | 23.17 | 16 |
| 27th Mar 2026 (Fri) | 23.76 | 23.76 | 23.53 | 23.4484 | 1,036 |
| 26th Mar 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.16 | 152 |
| 25th Mar 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.43 | 5 |
| 24th Mar 2026 (Tue) | 24.18 | 24.60 | 24.11 | 24.3884 | 633 |
| 23rd Mar 2026 (Mon) | 24.97 | 24.97 | 24.62 | 24.6444 | 200 |