| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.03 | 32.335 | 32.03 | 32.335 | 13 |
| 18th Sep 2025 (Thu) | 32.03 | 32.4589 | 32.03 | 32.4589 | 125 |
| 17th Sep 2025 (Wed) | 32.03 | 32.03 | 31.89 | 31.93 | 349 |
| 16th Sep 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.105 | 115 |
| 15th Sep 2025 (Mon) | 32.46 | 32.50 | 32.46 | 32.325 | 714 |
| 12th Sep 2025 (Fri) | 32.37 | 32.37 | 32.37 | 32.34 | 122 |
| 11th Sep 2025 (Thu) | 32.52 | 32.66 | 32.52 | 32.6499 | 1,000 |
| 10th Sep 2025 (Wed) | 32.36 | 32.36 | 32.00 | 31.855 | 1,088 |
| 9th Sep 2025 (Tue) | 32.43 | 32.60 | 32.33 | 32.575 | 214 |
| 8th Sep 2025 (Mon) | 32.34 | 32.42 | 32.34 | 32.35 | 897 |
| 5th Sep 2025 (Fri) | 31.87 | 32.03 | 31.75 | 32.001 | 1,254 |
| 4th Sep 2025 (Thu) | 31.24 | 31.24 | 31.24 | 31.7342 | 197 |
| 3rd Sep 2025 (Wed) | 31.38 | 31.38 | 31.26 | 31.325 | 693 |
| 2nd Sep 2025 (Tue) | 31.38 | 31.41 | 31.17 | 31.28 | 2,703 |
| 1st Sep 2025 (Mon) | 10.52 | 10.54 | 10.50 | 10.51 | 808 |
| 29th Aug 2025 (Fri) | 10.52 | 10.54 | 10.50 | 10.51 | 808 |
| 28th Aug 2025 (Thu) | 10.52 | 10.52 | 10.50 | 10.535 | 951 |
| 27th Aug 2025 (Wed) | 10.49 | 10.63 | 10.49 | 10.575 | 1,500 |
| 26th Aug 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.515 | 310 |
| 25th Aug 2025 (Mon) | 10.62 | 10.63 | 10.50 | 10.515 | 3,219 |
| 22nd Aug 2025 (Fri) | 10.55 | 10.69 | 10.55 | 10.67 | 1,332 |
| 21st Aug 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.435 | 100 |
| 20th Aug 2025 (Wed) | 10.30 | 10.30 | 10.27 | 10.425 | 369 |
| 19th Aug 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.435 | 517 |
| 18th Aug 2025 (Mon) | 10.53 | 10.56 | 10.53 | 10.5742 | 756 |
| 15th Aug 2025 (Fri) | 10.48 | 10.48 | 10.48 | 10.47 | 202 |
| 14th Aug 2025 (Thu) | 10.30 | 10.36 | 10.30 | 10.345 | 101 |
| 13th Aug 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.445 | 307 |
| 12th Aug 2025 (Tue) | 10.13 | 10.24 | 10.12 | 10.2324 | 1,450 |
| 11th Aug 2025 (Mon) | 10.18 | 10.18 | 10.13 | 10.135 | 1,105 |
| 8th Aug 2025 (Fri) | 10.12 | 10.12 | 10.08 | 10.145 | 260 |
| 7th Aug 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.995 | 235 |
| 6th Aug 2025 (Wed) | 10.12 | 10.12 | 9.97 | 9.98 | 1,395 |
| 5th Aug 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 205 |
| 4th Aug 2025 (Mon) | 10.43 | 10.58 | 10.41 | 10.4885 | 4,897 |
| 1st Aug 2025 (Fri) | 10.32 | 10.34 | 10.32 | 10.32 | 335 |
| 31st Jul 2025 (Thu) | 10.60 | 10.61 | 10.41 | 10.4231 | 1,398 |
| 30th Jul 2025 (Wed) | 10.56 | 10.60 | 10.50 | 10.51 | 623 |
| 29th Jul 2025 (Tue) | 10.59 | 10.63 | 10.59 | 10.5639 | 1,004 |
| 28th Jul 2025 (Mon) | 10.62 | 10.65 | 10.62 | 10.62 | 1,039 |
| 25th Jul 2025 (Fri) | 10.75 | 10.75 | 10.6241 | 10.6241 | 43 |
| 24th Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.61 | 1,865 |
| 23rd Jul 2025 (Wed) | 10.74 | 10.77 | 10.67 | 10.7772 | 1,053 |
| 22nd Jul 2025 (Tue) | 10.48 | 10.53 | 10.48 | 10.505 | 1,802 |