| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.23 | 26.58 | 26.23 | 26.5626 | 434 |
| 5th Feb 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.305 | 137 |
| 4th Feb 2026 (Wed) | 27.16 | 27.16 | 26.90 | 27.145 | 1,934 |
| 3rd Feb 2026 (Tue) | 27.85 | 27.85 | 27.42 | 27.4779 | 828 |
| 2nd Feb 2026 (Mon) | 28.80 | 28.80 | 28.28 | 28.28 | 16 |
| 30th Jan 2026 (Fri) | 28.80 | 28.80 | 28.31 | 28.4542 | 351 |
| 29th Jan 2026 (Thu) | 28.94 | 28.96 | 28.71 | 28.855 | 98 |
| 28th Jan 2026 (Wed) | 29.26 | 29.26 | 29.26 | 29.402 | 304 |
| 27th Jan 2026 (Tue) | 29.40 | 29.40 | 29.371 | 29.402 | 664 |
| 26th Jan 2026 (Mon) | 30.105 | 30.25 | 30.01 | 30.07 | 2,800 |
| 23rd Jan 2026 (Fri) | 30.38 | 30.38 | 29.94 | 29.94 | 24 |
| 22nd Jan 2026 (Thu) | 30.38 | 30.63 | 30.38 | 30.445 | 620 |
| 21st Jan 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.125 | 210 |
| 20th Jan 2026 (Tue) | 30.665 | 30.665 | 29.99 | 29.99 | 45 |
| 19th Jan 2026 (Mon) | 30.665 | 30.78 | 30.58 | 30.5834 | 1,584 |
| 16th Jan 2026 (Fri) | 30.665 | 30.78 | 30.58 | 30.5834 | 1,584 |
| 15th Jan 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.97 | 354 |
| 14th Jan 2026 (Wed) | 30.655 | 30.755 | 30.655 | 30.875 | 300 |
| 13th Jan 2026 (Tue) | 31.05 | 31.05 | 30.50 | 31.005 | 940 |
| 12th Jan 2026 (Mon) | 31.09 | 31.09 | 31.01 | 31.005 | 124 |
| 9th Jan 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.06 | 301 |
| 8th Jan 2026 (Thu) | 31.16 | 31.16 | 31.16 | 31.12 | 342 |
| 7th Jan 2026 (Wed) | 31.22 | 31.33 | 31.22 | 31.315 | 856 |
| 6th Jan 2026 (Tue) | 30.94 | 30.94 | 30.86 | 30.9972 | 796 |
| 5th Jan 2026 (Mon) | 29.61 | 30.27 | 29.61 | 30.27 | 92 |
| 2nd Jan 2026 (Fri) | 29.61 | 29.61 | 29.30 | 29.30 | 4 |
| 1st Jan 2026 (Thu) | 29.61 | 29.61 | 29.215 | 29.215 | 45 |
| 31st Dec 2025 (Wed) | 29.61 | 29.61 | 29.215 | 29.215 | 45 |
| 30th Dec 2025 (Tue) | 29.61 | 29.61 | 29.60 | 29.60 | 9 |
| 29th Dec 2025 (Mon) | 29.61 | 29.61 | 29.61 | 29.64 | 106 |
| 26th Dec 2025 (Fri) | 30.06 | 30.06 | 29.7565 | 29.7565 | 245 |
| 25th Dec 2025 (Thu) | 30.06 | 30.06 | 29.94 | 29.94 | 0 |
| 24th Dec 2025 (Wed) | 30.06 | 30.06 | 29.94 | 29.94 | 0 |
| 23rd Dec 2025 (Tue) | 30.06 | 30.14 | 30.05 | 30.055 | 1,028 |
| 22nd Dec 2025 (Mon) | 29.77 | 30.22 | 29.76 | 30.29 | 210 |
| 19th Dec 2025 (Fri) | 29.76 | 29.77 | 29.76 | 29.77 | 3 |
| 18th Dec 2025 (Thu) | 29.76 | 29.77 | 29.76 | 29.6541 | 273 |
| 17th Dec 2025 (Wed) | 30.17 | 30.17 | 30.00 | 29.785 | 500 |
| 16th Dec 2025 (Tue) | 30.011 | 30.011 | 29.86 | 29.9956 | 115 |
| 15th Dec 2025 (Mon) | 30.31 | 30.31 | 30.14 | 30.14 | 151 |
| 12th Dec 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.3961 | 235 |
| 11th Dec 2025 (Thu) | 30.69 | 30.71 | 30.69 | 30.71 | 0 |
| 10th Dec 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.67 | 326 |
| 9th Dec 2025 (Tue) | 30.99 | 30.99 | 30.645 | 30.645 | 2 |
| 8th Dec 2025 (Mon) | 30.99 | 30.99 | 30.99 | 31.055 | 115 |