| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.3961 | 235 |
| 11th Dec 2025 (Thu) | 30.69 | 30.71 | 30.69 | 30.71 | 0 |
| 10th Dec 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.67 | 326 |
| 9th Dec 2025 (Tue) | 30.99 | 30.99 | 30.645 | 30.645 | 2 |
| 8th Dec 2025 (Mon) | 30.99 | 30.99 | 30.99 | 31.055 | 115 |
| 5th Dec 2025 (Fri) | 31.60 | 31.60 | 31.17 | 31.225 | 648 |
| 4th Dec 2025 (Thu) | 31.10 | 31.37 | 31.10 | 31.37 | 347 |
| 3rd Dec 2025 (Wed) | 31.10 | 31.32 | 31.10 | 31.21 | 1,500 |
| 2nd Dec 2025 (Tue) | 31.06 | 31.10 | 31.06 | 30.98 | 311 |
| 1st Dec 2025 (Mon) | 32.00 | 32.00 | 31.285 | 31.285 | 40 |
| 28th Nov 2025 (Fri) | 32.00 | 32.00 | 31.75 | 31.75 | 0 |
| 27th Nov 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.885 | 156 |
| 26th Nov 2025 (Wed) | 32.00 | 32.00 | 32.00 | 31.885 | 156 |
| 25th Nov 2025 (Tue) | 31.04 | 31.685 | 31.04 | 31.685 | 0 |
| 24th Nov 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.055 | 121 |
| 21st Nov 2025 (Fri) | 29.48 | 30.05 | 29.48 | 30.05 | 0 |
| 20th Nov 2025 (Thu) | 29.48 | 29.5349 | 29.48 | 29.5349 | 2 |
| 19th Nov 2025 (Wed) | 29.48 | 29.48 | 29.48 | 29.5349 | 101 |
| 18th Nov 2025 (Tue) | 29.11 | 29.48 | 29.11 | 29.48 | 1 |
| 17th Nov 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.24 | 146 |
| 14th Nov 2025 (Fri) | 29.85 | 30.03 | 29.83 | 29.879 | 1,501 |
| 13th Nov 2025 (Thu) | 30.715 | 30.715 | 30.11 | 30.11 | 0 |
| 12th Nov 2025 (Wed) | 30.715 | 30.715 | 30.715 | 30.8347 | 267 |
| 11th Nov 2025 (Tue) | 30.66 | 30.66 | 30.66 | 30.65 | 124 |
| 10th Nov 2025 (Mon) | 30.41 | 30.41 | 30.375 | 30.3689 | 556 |
| 7th Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.295 | 0 |
| 6th Nov 2025 (Thu) | 30.72 | 30.84 | 30.72 | 30.815 | 551 |
| 5th Nov 2025 (Wed) | 31.31 | 31.31 | 31.31 | 31.41 | 205 |
| 4th Nov 2025 (Tue) | 31.79 | 31.79 | 31.67 | 31.67 | 0 |
| 3rd Nov 2025 (Mon) | 31.79 | 31.79 | 31.67 | 31.67 | 2 |
| 31st Oct 2025 (Fri) | 31.79 | 31.79 | 31.79 | 31.74 | 343 |
| 30th Oct 2025 (Thu) | 32.44 | 32.44 | 32.00 | 32.0057 | 1,361 |
| 29th Oct 2025 (Wed) | 32.79 | 32.79 | 32.4467 | 32.4467 | 52 |
| 28th Oct 2025 (Tue) | 32.79 | 32.79 | 32.79 | 32.7687 | 190 |
| 27th Oct 2025 (Mon) | 33.299 | 33.299 | 33.299 | 33.235 | 205 |
| 24th Oct 2025 (Fri) | 33.12 | 33.26 | 33.12 | 33.0968 | 390 |
| 23rd Oct 2025 (Thu) | 32.58 | 32.58 | 32.58 | 32.83 | 103 |
| 22nd Oct 2025 (Wed) | 32.77 | 32.77 | 32.77 | 32.525 | 114 |
| 21st Oct 2025 (Tue) | 32.08 | 32.835 | 32.08 | 32.835 | 0 |
| 20th Oct 2025 (Mon) | 32.08 | 32.7374 | 32.08 | 32.7374 | 96 |
| 17th Oct 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.0059 | 126 |
| 16th Oct 2025 (Thu) | 32.79 | 32.80 | 32.60 | 32.465 | 401 |
| 15th Oct 2025 (Wed) | 31.96 | 32.505 | 31.96 | 32.505 | 58 |
| 14th Oct 2025 (Tue) | 31.96 | 31.96 | 31.96 | 32.03 | 138 |
| 13th Oct 2025 (Mon) | 32.00 | 32.00 | 31.82 | 31.875 | 578 |