| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.76 | 23.76 | 23.7321 | 23.7321 | 0 |
| 2nd Apr 2026 (Thu) | 23.76 | 23.76 | 23.7321 | 23.7321 | 0 |
| 1st Apr 2026 (Wed) | 23.76 | 23.915 | 23.76 | 23.915 | 21 |
| 31st Mar 2026 (Tue) | 23.76 | 23.825 | 23.76 | 23.825 | 5 |
| 30th Mar 2026 (Mon) | 23.76 | 23.76 | 23.17 | 23.17 | 16 |
| 27th Mar 2026 (Fri) | 23.76 | 23.76 | 23.53 | 23.4484 | 1,036 |
| 26th Mar 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.16 | 152 |
| 25th Mar 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.43 | 5 |
| 24th Mar 2026 (Tue) | 24.18 | 24.60 | 24.11 | 24.3884 | 633 |
| 23rd Mar 2026 (Mon) | 24.97 | 24.97 | 24.62 | 24.6444 | 200 |
| 20th Mar 2026 (Fri) | 24.66 | 24.66 | 24.35 | 24.4165 | 9 |
| 19th Mar 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.94 | 24 |
| 18th Mar 2026 (Wed) | 24.88 | 24.94 | 24.88 | 24.835 | 249 |
| 17th Mar 2026 (Tue) | 25.41 | 25.41 | 25.32 | 25.305 | 229 |
| 16th Mar 2026 (Mon) | 24.97 | 24.97 | 24.97 | 25.045 | 8 |
| 13th Mar 2026 (Fri) | 24.94 | 24.94 | 24.51 | 24.78 | 901 |
| 12th Mar 2026 (Thu) | 25.04 | 25.04 | 24.91 | 24.82 | 104 |
| 11th Mar 2026 (Wed) | 25.71 | 25.71 | 25.62 | 25.62 | 0 |
| 10th Mar 2026 (Tue) | 25.71 | 25.87 | 25.71 | 25.65 | 387 |
| 9th Mar 2026 (Mon) | 25.45 | 25.79 | 25.45 | 26.10 | 17 |
| 6th Mar 2026 (Fri) | 25.80 | 25.80 | 25.58 | 25.615 | 550 |
| 5th Mar 2026 (Thu) | 25.96 | 25.96 | 25.96 | 26.11 | 379 |
| 4th Mar 2026 (Wed) | 26.46 | 26.70 | 26.45 | 26.63 | 889 |
| 3rd Mar 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.255 | 36 |
| 2nd Mar 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.625 | 101 |
| 27th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.615 | 0 |
| 26th Feb 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.8459 | 169 |
| 25th Feb 2026 (Wed) | 26.07 | 26.399 | 26.07 | 26.399 | 0 |
| 24th Feb 2026 (Tue) | 26.07 | 26.07 | 26.01 | 26.01 | 0 |
| 23rd Feb 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.14 | 175 |
| 20th Feb 2026 (Fri) | 26.57 | 26.57 | 26.42 | 26.445 | 460 |
| 19th Feb 2026 (Thu) | 26.20 | 26.59 | 26.20 | 26.505 | 474 |
| 18th Feb 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.43 | 240 |
| 17th Feb 2026 (Tue) | 25.84 | 26.05 | 25.84 | 26.095 | 389 |
| 16th Feb 2026 (Mon) | 25.84 | 25.84 | 25.31 | 25.31 | 49 |
| 13th Feb 2026 (Fri) | 25.84 | 25.84 | 25.31 | 25.31 | 49 |
| 12th Feb 2026 (Thu) | 25.84 | 25.84 | 25.18 | 25.17 | 527 |
| 11th Feb 2026 (Wed) | 26.15 | 26.16 | 26.09 | 26.21 | 853 |
| 10th Feb 2026 (Tue) | 26.81 | 26.81 | 26.72 | 26.6299 | 557 |
| 9th Feb 2026 (Mon) | 26.44 | 26.56 | 26.44 | 26.5145 | 869 |
| 6th Feb 2026 (Fri) | 26.23 | 26.58 | 26.23 | 26.5626 | 434 |