| Price | $13.565 on 21-05-2026 at 16:21:36 |
|---|---|
| Change | $-0.19 -1.38% |
| Buy | $13.57 |
| Sell | $13.56 |
| Last Trade: | Sell 4.00 at $13.565 |
| Day's Volume: | 29,272 |
| Last Close: | $13.75 |
| Open: | $13.775 |
| ISIN: | US4198701009 |
| Day's Range | $13.48 - $13.775 |
| 52wk Range: | $10.15 - $17.37 |
| Market Capitalisation: | $2.31b |
| VWAP: | $13.56395 |
| Shares in Issue: | 172.62m |
Hawaiian Electr (HE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.565 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 18 | $13.57 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 8 | $13.57 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 80 | $13.55 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 9 | $13.56 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 60 | $13.555 | Automatic Execution |
11:51:09 - 21-May-26 |
