| Price | $8.95 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.14 -1.54% |
| Buy | $9.45 |
| Sell | $8.96 |
| Last Trade: | Buy 1.00 at $8.96 |
| Day's Volume: | 168,511 |
| Last Close: | $8.95 |
| Open: | $9.065 |
| ISIN: | US4198701009 |
| Day's Range | $8.77 - $9.065 |
| 52wk Range: | $9.00 - $17.375 |
| Market Capitalisation: | $1.57b |
| VWAP: | $8.918794 |
| Shares in Issue: | 172.73m |
Hawaiian Electr (HE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 106 | $8.955 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
