| Price | $13.565 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.18 1.35% |
| Buy | $13.67 |
| Sell | $13.45 |
| Last Trade: | Sell 92.00 at $13.57 |
| Day's Volume: | 95,567 |
| Last Close: | $13.57 |
| Open: | $13.48 |
| ISIN: | US4198701009 |
| Day's Range | $13.325 - $13.585 |
| 52wk Range: | $10.455 - $17.37 |
| Market Capitalisation: | $2.30b |
| VWAP: | $13.43543 |
| Shares in Issue: | 172.64m |
Hawaiian Electr (HE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $13.57 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 8 | $13.57 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 195 | $13.565 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 5 | $13.565 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 102 | $13.57 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:54:42 - 10-Jul-26 |
