| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.52 | 13.92 | 13.47 | 13.75 | 103,759 |
| 19th May 2026 (Tue) | 13.38 | 13.65 | 13.25 | 13.52 | 140,758 |
| 18th May 2026 (Mon) | 13.425 | 13.69 | 13.35 | 13.38 | 138,821 |
| 15th May 2026 (Fri) | 13.39 | 13.57 | 13.23 | 13.23 | 84,507 |
| 14th May 2026 (Thu) | 13.59 | 13.66 | 13.40 | 13.54 | 104,016 |
| 13th May 2026 (Wed) | 13.295 | 13.53 | 13.16 | 13.39 | 120,993 |
| 12th May 2026 (Tue) | 13.84 | 13.86 | 13.49 | 13.50 | 266,062 |
| 11th May 2026 (Mon) | 14.60 | 14.86 | 13.36 | 13.93 | 424,999 |
| 8th May 2026 (Fri) | 15.50 | 15.62 | 14.79 | 14.83 | 190,610 |
| 7th May 2026 (Thu) | 15.30 | 15.46 | 15.16 | 15.42 | 165,409 |
| 6th May 2026 (Wed) | 15.47 | 15.51 | 15.10 | 15.28 | 108,038 |
| 5th May 2026 (Tue) | 15.14 | 15.57 | 15.14 | 15.38 | 86,259 |
| 4th May 2026 (Mon) | 15.10 | 15.25 | 14.85 | 15.06 | 115,332 |
| 1st May 2026 (Fri) | 15.05 | 15.36 | 15.01 | 15.27 | 166,074 |
| 30th Apr 2026 (Thu) | 15.03 | 15.35 | 14.93 | 15.07 | 108,412 |
| 29th Apr 2026 (Wed) | 15.17 | 15.27 | 14.86 | 14.93 | 118,533 |
| 28th Apr 2026 (Tue) | 15.43 | 15.43 | 15.07 | 15.24 | 81,258 |
| 27th Apr 2026 (Mon) | 15.33 | 15.53 | 15.30 | 15.33 | 53,833 |
| 24th Apr 2026 (Fri) | 15.39 | 15.39 | 14.95 | 15.26 | 72,966 |
| 23rd Apr 2026 (Thu) | 15.31 | 15.58 | 15.31 | 15.38 | 46,899 |
| 22nd Apr 2026 (Wed) | 15.595 | 15.60 | 15.13 | 15.17 | 61,525 |
| 21st Apr 2026 (Tue) | 15.77 | 15.80 | 15.335 | 15.44 | 83,516 |
| 20th Apr 2026 (Mon) | 15.80 | 16.03 | 15.68 | 15.79 | 96,772 |
| 17th Apr 2026 (Fri) | 15.78 | 15.96 | 15.54 | 15.79 | 117,747 |
| 16th Apr 2026 (Thu) | 15.14 | 15.765 | 15.14 | 15.76 | 90,445 |
| 15th Apr 2026 (Wed) | 15.22 | 15.22 | 14.955 | 15.15 | 93,126 |
| 14th Apr 2026 (Tue) | 15.16 | 15.36 | 15.07 | 15.27 | 50,601 |
| 13th Apr 2026 (Mon) | 15.40 | 15.49 | 14.98 | 15.26 | 96,452 |
| 10th Apr 2026 (Fri) | 15.66 | 15.87 | 15.57 | 15.70 | 63,820 |
| 9th Apr 2026 (Thu) | 15.62 | 15.775 | 15.59 | 15.71 | 76,965 |
| 8th Apr 2026 (Wed) | 15.41 | 15.66 | 15.35 | 15.53 | 59,595 |
| 7th Apr 2026 (Tue) | 15.37 | 15.38 | 14.89 | 15.24 | 51,150 |
| 6th Apr 2026 (Mon) | 15.14 | 15.43 | 15.14 | 15.40 | 49,881 |
| 3rd Apr 2026 (Fri) | 14.895 | 15.32 | 14.895 | 15.30 | 53,238 |
| 2nd Apr 2026 (Thu) | 14.895 | 15.32 | 14.895 | 15.30 | 53,238 |
| 1st Apr 2026 (Wed) | 14.96 | 15.31 | 14.84 | 15.22 | 84,057 |
| 31st Mar 2026 (Tue) | 14.855 | 14.88 | 14.63 | 14.84 | 40,006 |
| 30th Mar 2026 (Mon) | 14.76 | 14.98 | 14.70 | 14.75 | 47,259 |
| 27th Mar 2026 (Fri) | 14.94 | 14.99 | 14.58 | 14.67 | 50,326 |
| 26th Mar 2026 (Thu) | 14.89 | 15.14 | 14.73 | 14.98 | 97,319 |
| 25th Mar 2026 (Wed) | 14.74 | 15.12 | 14.685 | 14.94 | 82,138 |
| 24th Mar 2026 (Tue) | 14.25 | 14.745 | 14.25 | 14.58 | 41,487 |
| 23rd Mar 2026 (Mon) | 14.26 | 14.725 | 14.26 | 14.40 | 66,432 |