| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.065 | 9.065 | 8.77 | 8.95 | 168,511 |
| 25th Sep 2026 (Fri) | 9.05 | 9.19 | 9.01 | 9.10 | 118,638 |
| 24th Sep 2026 (Thu) | 9.25 | 9.33 | 9.01 | 9.17 | 231,291 |
| 23rd Sep 2026 (Wed) | 9.62 | 9.62 | 9.215 | 9.22 | 156,639 |
| 22nd Sep 2026 (Tue) | 9.66 | 9.725 | 9.565 | 9.63 | 132,702 |
| 21st Sep 2026 (Mon) | 9.91 | 10.05 | 9.57 | 9.57 | 188,723 |
| 18th Sep 2026 (Fri) | 10.05 | 10.05 | 9.80 | 9.80 | 141,149 |
| 17th Sep 2026 (Thu) | 10.25 | 10.25 | 10.07 | 10.09 | 126,614 |
| 16th Sep 2026 (Wed) | 10.21 | 10.255 | 10.075 | 10.23 | 69,948 |
| 15th Sep 2026 (Tue) | 10.33 | 10.355 | 10.175 | 10.21 | 97,706 |
| 14th Sep 2026 (Mon) | 10.39 | 10.43 | 10.32 | 10.36 | 147,399 |
| 11th Sep 2026 (Fri) | 10.60 | 10.61 | 10.345 | 10.38 | 134,065 |
| 10th Sep 2026 (Thu) | 10.30 | 10.56 | 10.28 | 10.47 | 225,398 |
| 9th Sep 2026 (Wed) | 10.90 | 10.91 | 10.285 | 10.33 | 188,158 |
| 8th Sep 2026 (Tue) | 10.84 | 11.05 | 10.76 | 10.90 | 132,465 |
| 7th Sep 2026 (Mon) | 11.01 | 11.14 | 11.005 | 11.09 | 82,307 |
| 4th Sep 2026 (Fri) | 11.01 | 11.14 | 11.005 | 11.09 | 82,307 |
| 3rd Sep 2026 (Thu) | 11.00 | 11.205 | 10.94 | 11.09 | 103,955 |
| 2nd Sep 2026 (Wed) | 11.03 | 11.05 | 10.86 | 10.95 | 114,101 |
| 1st Sep 2026 (Tue) | 11.185 | 11.19 | 10.94 | 11.08 | 149,540 |
| 31st Aug 2026 (Mon) | 11.33 | 11.38 | 11.145 | 11.22 | 125,994 |
| 28th Aug 2026 (Fri) | 11.51 | 11.595 | 11.315 | 11.40 | 118,083 |
| 27th Aug 2026 (Thu) | 11.405 | 11.52 | 11.33 | 11.46 | 78,901 |
| 26th Aug 2026 (Wed) | 11.31 | 11.52 | 11.31 | 11.49 | 71,062 |
| 25th Aug 2026 (Tue) | 11.47 | 11.48 | 11.29 | 11.37 | 64,129 |
| 24th Aug 2026 (Mon) | 11.50 | 11.55 | 11.37 | 11.41 | 107,617 |
| 21st Aug 2026 (Fri) | 11.66 | 11.68 | 11.425 | 11.50 | 130,379 |
| 20th Aug 2026 (Thu) | 11.59 | 11.815 | 11.585 | 11.61 | 73,859 |
| 19th Aug 2026 (Wed) | 11.62 | 11.875 | 11.62 | 11.71 | 116,930 |
| 18th Aug 2026 (Tue) | 11.905 | 11.92 | 11.425 | 11.56 | 188,131 |
| 17th Aug 2026 (Mon) | 11.70 | 11.865 | 11.64 | 11.81 | 92,859 |
| 14th Aug 2026 (Fri) | 11.82 | 11.915 | 11.71 | 11.73 | 110,852 |
| 13th Aug 2026 (Thu) | 12.05 | 12.09 | 11.83 | 11.83 | 94,201 |
| 12th Aug 2026 (Wed) | 12.00 | 12.08 | 11.85 | 11.93 | 102,534 |
| 11th Aug 2026 (Tue) | 11.78 | 11.93 | 11.725 | 11.85 | 134,480 |
| 10th Aug 2026 (Mon) | 12.00 | 12.11 | 11.31 | 11.68 | 355,046 |
| 7th Aug 2026 (Fri) | 12.42 | 12.68 | 12.34 | 12.40 | 130,276 |
| 6th Aug 2026 (Thu) | 12.65 | 12.65 | 12.44 | 12.49 | 84,095 |
| 5th Aug 2026 (Wed) | 12.57 | 12.72 | 12.505 | 12.59 | 82,601 |
| 4th Aug 2026 (Tue) | 12.63 | 12.825 | 12.55 | 12.76 | 54,039 |
| 3rd Aug 2026 (Mon) | 12.935 | 12.935 | 12.62 | 12.70 | 120,086 |
| 31st Jul 2026 (Fri) | 13.20 | 13.20 | 12.865 | 12.92 | 66,567 |
| 30th Jul 2026 (Thu) | 13.21 | 13.26 | 13.03 | 13.19 | 104,922 |
| 29th Jul 2026 (Wed) | 13.16 | 13.19 | 13.025 | 13.08 | 69,482 |