| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.48 | 13.585 | 13.325 | 13.57 | 95,567 |
| 9th Jul 2026 (Thu) | 13.47 | 13.52 | 13.35 | 13.38 | 62,360 |
| 8th Jul 2026 (Wed) | 13.25 | 13.655 | 13.25 | 13.54 | 87,092 |
| 7th Jul 2026 (Tue) | 13.55 | 13.555 | 13.33 | 13.35 | 53,691 |
| 6th Jul 2026 (Mon) | 13.51 | 13.64 | 13.38 | 13.42 | 69,998 |
| 3rd Jul 2026 (Fri) | 13.54 | 13.63 | 13.54 | 13.63 | 0 |
| 2nd Jul 2026 (Thu) | 13.54 | 13.71 | 13.52 | 13.63 | 87,273 |
| 1st Jul 2026 (Wed) | 13.49 | 13.67 | 13.36 | 13.41 | 84,796 |
| 30th Jun 2026 (Tue) | 13.49 | 13.61 | 13.33 | 13.53 | 47,416 |
| 29th Jun 2026 (Mon) | 13.54 | 13.66 | 13.395 | 13.57 | 55,406 |
| 26th Jun 2026 (Fri) | 13.35 | 13.60 | 13.30 | 13.57 | 101,987 |
| 25th Jun 2026 (Thu) | 13.185 | 13.315 | 12.97 | 13.27 | 118,431 |
| 24th Jun 2026 (Wed) | 13.24 | 13.33 | 13.17 | 13.32 | 60,424 |
| 23rd Jun 2026 (Tue) | 12.91 | 13.275 | 12.91 | 13.12 | 224,977 |
| 22nd Jun 2026 (Mon) | 13.045 | 13.11 | 12.72 | 12.88 | 112,764 |
| 19th Jun 2026 (Fri) | 13.19 | 13.19 | 12.88 | 13.02 | 109,443 |
| 18th Jun 2026 (Thu) | 13.19 | 13.19 | 12.88 | 13.02 | 109,443 |
| 17th Jun 2026 (Wed) | 13.39 | 13.49 | 12.94 | 13.11 | 100,814 |
| 16th Jun 2026 (Tue) | 13.44 | 13.58 | 13.25 | 13.47 | 88,629 |
| 15th Jun 2026 (Mon) | 13.40 | 13.455 | 13.235 | 13.38 | 94,984 |
| 12th Jun 2026 (Fri) | 13.275 | 13.47 | 13.21 | 13.38 | 68,510 |
| 11th Jun 2026 (Thu) | 13.20 | 13.315 | 13.11 | 13.17 | 87,943 |
| 10th Jun 2026 (Wed) | 13.45 | 13.46 | 13.04 | 13.07 | 79,549 |
| 9th Jun 2026 (Tue) | 13.54 | 13.68 | 13.405 | 13.45 | 82,704 |
| 8th Jun 2026 (Mon) | 13.60 | 13.70 | 13.38 | 13.45 | 74,334 |
| 5th Jun 2026 (Fri) | 13.53 | 13.71 | 13.47 | 13.54 | 72,727 |
| 4th Jun 2026 (Thu) | 13.39 | 13.53 | 13.22 | 13.44 | 215,769 |
| 3rd Jun 2026 (Wed) | 13.50 | 13.75 | 13.34 | 13.38 | 99,609 |
| 2nd Jun 2026 (Tue) | 13.18 | 13.69 | 13.18 | 13.57 | 138,470 |
| 1st Jun 2026 (Mon) | 13.18 | 13.23 | 13.08 | 13.17 | 58,774 |
| 29th May 2026 (Fri) | 13.47 | 13.47 | 13.25 | 13.30 | 79,608 |
| 28th May 2026 (Thu) | 13.50 | 13.76 | 13.42 | 13.49 | 91,313 |
| 27th May 2026 (Wed) | 13.66 | 13.76 | 13.505 | 13.55 | 79,799 |
| 26th May 2026 (Tue) | 13.83 | 13.88 | 13.65 | 13.65 | 87,648 |
| 25th May 2026 (Mon) | 13.65 | 13.76 | 13.61 | 13.67 | 65,984 |
| 22nd May 2026 (Fri) | 13.65 | 13.76 | 13.61 | 13.67 | 65,984 |
| 21st May 2026 (Thu) | 13.775 | 13.775 | 13.48 | 13.69 | 89,081 |
| 20th May 2026 (Wed) | 13.52 | 13.92 | 13.47 | 13.75 | 103,759 |
| 19th May 2026 (Tue) | 13.38 | 13.65 | 13.25 | 13.52 | 140,758 |
| 18th May 2026 (Mon) | 13.425 | 13.69 | 13.35 | 13.38 | 138,821 |
| 15th May 2026 (Fri) | 13.39 | 13.57 | 13.23 | 13.23 | 84,507 |
| 14th May 2026 (Thu) | 13.59 | 13.66 | 13.40 | 13.54 | 104,016 |
| 13th May 2026 (Wed) | 13.295 | 13.53 | 13.16 | 13.39 | 120,993 |
| 12th May 2026 (Tue) | 13.84 | 13.86 | 13.49 | 13.50 | 266,062 |
| 11th May 2026 (Mon) | 14.60 | 14.86 | 13.36 | 13.93 | 424,999 |