Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawaiian Electr (HE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $13.57 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 8 $13.57 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $13.58 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 195 $13.565 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $13.565 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 102 $13.57 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $13.57 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $13.57 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 38 $13.585 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 38 $13.58 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 38 $13.585 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 111 $13.585 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 40 $13.58 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 140 $13.58 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 200 $13.585 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $13.58 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 78 $13.58 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 198 $13.58 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 132 $13.58 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $13.585 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $13.585 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $13.59 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $13.585 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 108 $13.58 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $13.585 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $13.585 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $13.585 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $13.585 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 113 $13.58 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 27 $13.58 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 35 $13.57 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 140 $13.57 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 51 $13.565 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 187 $13.565 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $13.57 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $13.575 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $13.575 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $13.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $13.55 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 60 $13.545 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $13.49 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 6 $13.49 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 152 $13.48 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $13.47 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 37 $13.47 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 68 $13.47 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 68 $13.47 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 5 $13.47 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 4 $13.47 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 11 $13.47 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 8 $13.475 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 25 $13.48 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 20 $13.48 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 5 $13.48 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 69 $13.48 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 200 $13.485 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $13.485 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 160 $13.48 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 146 $13.48 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 37 $13.48 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 6 $13.48 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 57 $13.49 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 12 $13.48 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 8 $13.475 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 9 $13.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 8 $13.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 8 $13.465 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 20 $13.47 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 44 $13.47 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 80 $13.475 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 4 $13.47 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 4 $13.47 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 6 $13.47 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 39 $13.47 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 4 $13.47 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $13.465 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 100 $13.465 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 27 $13.465 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 1 $13.465 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 1 $13.465 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 1 $13.465 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 1 $13.465 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 5 $13.47 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 24 $13.47 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 9 $13.47 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 6 $13.47 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 12 $13.47 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 18 $13.47 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 34 $13.47 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 40 $13.47 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 15 $13.47 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 15 $13.46 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 6 $13.46 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 3 $13.46 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 39 $13.46 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 9 $13.455 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 10 $13.455 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 1 $13.455 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 12 $13.46 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 84 $13.46 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 6 $13.46 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 6 $13.46 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 6 $13.46 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 10 $13.455 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 12 $13.45 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 6 $13.45 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 8 $13.45 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 75 $13.43 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 2 $13.435 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 75 $13.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 75 $13.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $13.455 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $13.455 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 54 $13.455 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 49 $13.44 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 76 $13.42 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 55 $13.42 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 21 $13.41 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 1 $13.41 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 100 $13.405 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 6 $13.40 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 6 $13.40 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 74 $13.38 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $13.38 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 166 $13.38 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $13.385 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $13.375 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 33 $13.38 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 3 $13.38 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 83 $13.38 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 10 $13.38 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 12 $13.385 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $13.385 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 3 $13.39 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 15 $13.39 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 172 $13.39 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 28 $13.39 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 156 $13.39 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 20 $13.39 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 100 $13.395 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 29 $13.39 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 29 $13.395 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 90 $13.39 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 90 $13.385 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 10 $13.36 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 48 $13.36 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 13 $13.36 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 52 $13.36 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $13.34 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 38 $13.345 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 243 $13.34 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $13.33 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 15 $13.33 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 20 $13.35 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 47 $13.35 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 1,520 $13.35 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3,480 $13.35 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 120 $13.35 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 39 $13.36 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 38 $13.355 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 38 $13.355 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 20 $13.36 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 80 $13.36 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $13.36 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 6 $13.37 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 90 $13.37 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 12 $13.37 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 1 $13.375 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 16 $13.425 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 15 $13.42 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 90 $13.425 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 24 $13.425 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 38 $13.44 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 38 $13.44 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 38 $13.44 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 13 $13.44 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 38 $13.44 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 6 $13.45 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 23 $13.46 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 90 $13.455 Automatic Execution
 10:49:24 - 10-Jul-26
Unknown* 38 $13.455 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 90 $13.455 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 62 $13.44 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 38 $13.44 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 38 $13.44 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 40 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 10 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 10 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 62 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 10 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 10 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 10 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 10 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 38 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 62 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 38 $13.445 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 90 $13.445 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 12 $13.45 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 24 $13.445 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 38 $13.445 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 38 $13.445 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 161 $13.52 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 20 $13.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $13.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $13.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $13.49 Ordinary
 09:15:08 - 10-Jul-26
Buy* 100 $13.48 Ordinary
 09:07:54 - 10-Jul-26
Buy* 700 $13.40 Ordinary
 09:07:54 - 10-Jul-26
Buy* 100 $13.47 Ordinary
 08:15:38 - 10-Jul-26
Buy* 2 $13.47 Ordinary
 07:26:47 - 10-Jul-26
Buy* 2 $13.47 Ordinary
 07:26:31 - 10-Jul-26
Buy* 2 $13.47 Ordinary
 07:26:19 - 10-Jul-26
Buy* 25 $13.48 Ordinary
 04:21:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84