| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 106 | $8.955 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 400 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 191 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 341 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 303 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 20 | $8.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $8.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $8.945 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $8.945 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 25 | $8.95 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 453 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 79 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 27 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 12 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 25 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 57 | $8.935 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 4 | $8.94 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 99 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 147 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 57 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 248 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 57 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 87 | $8.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 410 | $8.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 422 | $8.96 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 75 | $8.96 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 150 | $8.965 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 150 | $8.965 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 97 | $8.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 47 | $8.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 47 | $8.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $8.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 7 | $8.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 600 | $8.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 24 | $8.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 15 | $8.98 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 6 | $8.98 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 27 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 11 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 11 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 65 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 6 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 12 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 9 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 16 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 15 | $8.97 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 15 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 8 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 60 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 15 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 151 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 58 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 43 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 400 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 18 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 95 | $8.97 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 7 | $8.98 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 20 | $8.99 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 200 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 8 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 76 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 74 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 32 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 53 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 15 | $8.98 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 15 | $8.98 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 500 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 900 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 11 | $8.99 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 7 | $8.985 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 7 | $8.985 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 200 | $8.985 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 300 | $8.985 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 11 | $8.985 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 28 | $8.97 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 14 | $8.965 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 16 | $8.97 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Unknown* | 21 | $8.965 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 7 | $8.97 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 60 | $8.96 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 15 | $8.96 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 27 | $8.96 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 12 | $8.96 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 65 | $8.95 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 35 | $8.95 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 17 | $8.95 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 36 | $8.95 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 30 | $8.95 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 6 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 70 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Unknown* | 1 | $8.985 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 82 | $8.99 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 21 | $9.00 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 15 | $9.005 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 26 | $9.005 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 66 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 164 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 40 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 12 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 101 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 70 | $8.99 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 36 | $8.99 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 15 | $8.985 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 20 | $8.90 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 42 | $8.91 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 60 | $8.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 20 | $8.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 22 | $8.915 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 38 | $8.91 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 27 | $8.91 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 400 | $8.905 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $8.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $8.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $8.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 220 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 286 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 73 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $8.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 21 | $8.83 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 6 | $8.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 3 | $8.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 21 | $8.81 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 21 | $8.81 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 73 | $8.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 77 | $8.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 32 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 10 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 12 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 88 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 6 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 6 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 90 | $8.785 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 80 | $8.79 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 416 | $8.79 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 1,000 | $8.78 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 3 | $8.78 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 2 | $8.785 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 14 | $8.79 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 14 | $8.79 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 104 | $8.79 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 15 | $8.81 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 15 | $8.81 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 25 | $8.82 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 284 | $8.82 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 1 | $8.825 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 6 | $8.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 17 | $8.90 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 36 | $8.90 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 50 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 14 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 28 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 18 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 28 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 28 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 28 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 56 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 244 | $8.945 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 150 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 28 | $8.945 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 28 | $8.945 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 7 | $8.94 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 14 | $8.91 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 43 | $8.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 38 | $8.905 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 98 | $8.91 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 30 | $8.90 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 2 | $8.90 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 150 | $9.065 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 75 | $9.065 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 150 | $9.065 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $9.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Ordinary |
04:10:47 - 28-Sep-26 |