| Price | $11.635 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.70 |
| Sell | $11.57 |
| Last Trade: | Buy 100.00 at $11.685 |
| Day's Volume: | 127,003 |
| Last Close: | $11.63 |
| Open: | $11.74 |
| ISIN: | US4198701009 |
| Day's Range | $11.555 - $11.805 |
| 52wk Range: | $10.15 - $13.41 |
| Market Capitalisation: | $2.09b |
| VWAP: | $11.68782 |
| Shares in Issue: | 173.74m |
Hawaiian Electr (HE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.685 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 300 | $11.685 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 200 | $11.68 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 3 | $11.68 | Automatic Execution |
15:50:53 - 12-Dec-25 |
