| Price | $17.06 on 06-02-2026 at 22:20:30 |
|---|---|
| Change | $0.11 0.65% |
| Buy | $17.15 |
| Sell | $16.93 |
| Last Trade: | Buy 15.00 at $17.10 |
| Day's Volume: | 193,465 |
| Last Close: | $17.08 |
| Open: | $17.105 |
| ISIN: | US4198701009 |
| Day's Range | $16.95 - $17.37 |
| 52wk Range: | $10.15 - $17.37 |
| Market Capitalisation: | $2.87b |
| VWAP: | $17.08025 |
| Shares in Issue: | 173.74m |
Hawaiian Electr (HE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $17.10 | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 9 | $17.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
