Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawaiian Electr (HE.US) Share Price

Price $15.295 on 03-04-2026 at 22:47:27
Change $0.06 0.39%
Buy $15.30
Sell $14.66
Last Trade: -
Day's Volume: 53,238
Last Close: $15.30
Open: $14.895
ISIN: US4198701009
Day's Range $14.895 - $15.32
52wk Range: $9.065 - $17.37
Market Capitalisation: $2.63b
VWAP: $15.17914
Shares in Issue: 173.74m

Hawaiian Electr (HE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hawaiian Electr trades

Hawaiian Electr (HE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.895 15.32 14.895 15.30 53,238
2nd Apr 2026 (Thu) 14.895 15.32 14.895 15.30 53,238
1st Apr 2026 (Wed) 14.96 15.31 14.84 15.22 84,057
31st Mar 2026 (Tue) 14.855 14.88 14.63 14.84 40,006
30th Mar 2026 (Mon) 14.76 14.98 14.70 14.75 47,259
27th Mar 2026 (Fri) 14.94 14.99 14.58 14.67 50,326
26th Mar 2026 (Thu) 14.89 15.14 14.73 14.98 97,319
25th Mar 2026 (Wed) 14.74 15.12 14.685 14.94 82,138
24th Mar 2026 (Tue) 14.25 14.745 14.25 14.58 41,487
23rd Mar 2026 (Mon) 14.26 14.725 14.26 14.40 66,432
20th Mar 2026 (Fri) 14.35 14.48 13.92 14.06 96,646
19th Mar 2026 (Thu) 14.39 14.46 13.83 14.20 101,409
18th Mar 2026 (Wed) 14.31 14.71 14.02 14.51 83,991
17th Mar 2026 (Tue) 14.87 14.87 14.395 14.49 90,142
16th Mar 2026 (Mon) 14.79 15.045 14.775 14.78 106,277
13th Mar 2026 (Fri) 14.88 15.00 14.595 14.68 110,791
12th Mar 2026 (Thu) 14.49 14.88 14.43 14.74 72,521
11th Mar 2026 (Wed) 14.675 14.785 14.53 14.72 92,312
10th Mar 2026 (Tue) 14.87 14.98 14.73 14.77 53,706
9th Mar 2026 (Mon) 14.62 15.23 14.29 15.15 117,492
6th Mar 2026 (Fri) 15.35 15.44 14.63 14.92 97,761
5th Mar 2026 (Thu) 15.90 16.00 15.435 15.55 74,639
See more Hawaiian Electr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered