| Price | $11.85 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -2.71% |
| Buy | $11.97 |
| Sell | $11.84 |
| Last Trade: | Sell 1.00 at $11.85 |
| Day's Volume: | 99,277 |
| Last Close: | $11.81 |
| Open: | $12.17 |
| ISIN: | US4198701009 |
| Day's Range | $11.785 - $12.17 |
| 52wk Range: | $10.15 - $13.41 |
| Market Capitalisation: | $2.12b |
| VWAP: | $11.92629 |
| Shares in Issue: | 173.73m |
Hawaiian Electr (HE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.85 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 55 | $11.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
