| Price | $10.68 on 18-07-2025 at 21:21:45 |
|---|---|
| Change | $0.02 0.19% |
| Buy | $10.82 |
| Sell | $10.67 |
| Buy / Sell HE Shares | |
| Last Trade: | Sell 35.00 at $10.68 |
| Day's Volume: | 133,805 |
| Last Close: | $10.74 |
| Open: | $10.72 |
| ISIN: | US4198701009 |
| Day's Range | $10.54 - $10.805 |
| 52wk Range: | $10.15 - $11.22 |
| Market Capitalisation: | $1.86b |
| VWAP: | $10.68603 |
| Shares in Issue: | 173.61m |
Hawaiian Electr (HE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $10.68 | Ordinary |
17:21:43 - 18-Jul-25 |
| Unknown* | 12 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 600 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
