| Price | $27.58 on 21-05-2026 at 17:19:20 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.59 |
| Sell | $27.58 |
| Last Trade: | Unknown 5.00 at $27.58 |
| Day's Volume: | 85,048 |
| Last Close: | $27.59 |
| Open: | $27.53 |
| ISIN: | US46429B6636 |
| Day's Range | $27.43 - $27.63 |
| 52wk Range: | $26.725 - $141.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.55114 |
| Shares in Issue: | N/A |
Ishares Core Hi (HDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $27.58 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 67 | $27.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 130 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:56:39 - 21-May-26 |
