| Price | $28.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.35 |
| Sell | $28.29 |
| Last Trade: | Sell 98.00 at $28.30 |
| Day's Volume: | 628,612 |
| Last Close: | $28.31 |
| Open: | $28.28 |
| ISIN: | US46429B6636 |
| Day's Range | $28.23 - $28.405 |
| 52wk Range: | $26.725 - $140.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.31005 |
| Shares in Issue: | N/A |
Ishares Core Hi (HDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $28.30 | Ordinary |
17:38:55 - 28-Sep-26 |
| Sell* | 2 | $28.30 | Ordinary |
17:38:55 - 28-Sep-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 2,826 | $28.31 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2,800 | $28.31 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 14,100 | $28.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 4,800 | $28.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 13,900 | $28.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 3,230 | $28.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
