| Price | $27.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.8% |
| Buy | $28.35 |
| Sell | $27.55 |
| Last Trade: | Sell 1.00 at $27.80 |
| Day's Volume: | 150,916 |
| Last Close: | $27.70 |
| Open: | $27.66 |
| ISIN: | US46429B6636 |
| Day's Range | $27.56 - $27.73 |
| 52wk Range: | $26.725 - $140.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.67104 |
| Shares in Issue: | N/A |
Ishares Core Hi (HDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.80 | Ordinary |
17:08:02 - 10-Jul-26 |
| Buy* | 200 | $27.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 226 | $27.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 124 | $27.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 400 | $27.705 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 300 | $27.705 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 300 | $27.705 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 300 | $27.715 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 200 | $27.715 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 200 | $27.715 | Automatic Execution |
15:53:16 - 10-Jul-26 |
