| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $27.58 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 130 | $27.58 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 45 | $27.58 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 188 | $27.59 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 100 | $27.595 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 100 | $27.595 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 100 | $27.595 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 100 | $27.595 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 167 | $27.595 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 400 | $27.60 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 200 | $27.60 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 100 | $27.605 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 100 | $27.605 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 130 | $27.60 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 130 | $27.60 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 7 | $27.60 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 193 | $27.60 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $27.56 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 193 | $27.56 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 107 | $27.56 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 200 | $27.56 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 93 | $27.56 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 5 | $27.56 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 2 | $27.56 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 193 | $27.56 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 146 | $27.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 37 | $27.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 8 | $27.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 54 | $27.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 29 | $27.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 192 | $27.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 200 | $27.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 107 | $27.56 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 93 | $27.56 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 28 | $27.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 130 | $27.56 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 200 | $27.56 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 27 | $27.58 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 173 | $27.58 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 5 | $27.58 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 67 | $27.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 130 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 10 | $27.59 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 190 | $27.59 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 250 | $27.58 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 150 | $27.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 6 | $27.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 194 | $27.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 198 | $27.58 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 81 | $27.59 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 19 | $27.59 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 82 | $27.59 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 411 | $27.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 490 | $27.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 58 | $27.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 135 | $27.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 23 | $27.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 5 | $27.54 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 200 | $27.54 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 36 | $27.54 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 200 | $27.54 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 5 | $27.54 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 200 | $27.54 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 161 | $27.54 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 39 | $27.54 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 370 | $27.58 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 198 | $27.58 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 200 | $27.575 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 130 | $27.58 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 178 | $27.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 200 | $27.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 130 | $27.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 22 | $27.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 178 | $27.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 200 | $27.62 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 100 | $27.605 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 200 | $27.60 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 19 | $27.585 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 38 | $27.59 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 162 | $27.59 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 38 | $27.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 162 | $27.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 308 | $27.53 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 108 | $27.53 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 250 | $27.50 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 700 | $27.50 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 610 | $27.50 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 800 | $27.50 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 250 | $27.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1,500 | $27.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 700 | $27.49 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 36 | $27.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 164 | $27.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 103 | $27.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 97 | $27.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 148 | $27.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 48 | $27.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 152 | $27.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 52 | $27.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 114 | $27.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 86 | $27.50 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 86 | $27.50 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 200 | $27.48 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 200 | $27.48 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 61 | $27.48 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 200 | $27.48 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 78 | $27.48 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 139 | $27.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 122 | $27.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 61 | $27.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $27.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 12 | $27.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 149 | $27.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 51 | $27.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $27.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 46 | $27.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 42 | $27.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 45 | $27.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $27.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 5 | $27.58 | Ordinary |
08:33:52 - 21-May-26 |
| Buy* | 400 | $27.58 | Ordinary |
07:46:09 - 21-May-26 |