| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $28.30 | Ordinary |
17:38:55 - 28-Sep-26 |
| Sell* | 2 | $28.30 | Ordinary |
17:38:55 - 28-Sep-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 2,826 | $28.31 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2,800 | $28.31 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 14,100 | $28.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 4,800 | $28.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 13,900 | $28.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 3,230 | $28.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1,570 | $28.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 35 | $28.32 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 201 | $28.32 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1,300 | $28.32 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 600 | $28.32 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $28.315 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 700 | $28.32 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 311 | $28.32 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1,335 | $28.32 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 389 | $28.32 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 556 | $28.32 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 969 | $28.33 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 700 | $28.33 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 4,013 | $28.31 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 4,400 | $28.31 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5,800 | $28.30 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 400 | $28.30 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 500 | $28.31 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 400 | $28.31 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 589 | $28.31 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 61 | $28.31 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 66 | $28.30 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 16 | $28.31 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 34 | $28.31 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 1 | $28.305 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 23 | $28.30 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1,900 | $28.30 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 476 | $28.30 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1,324 | $28.30 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 500 | $28.30 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 902 | $28.30 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 824 | $28.30 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 25 | $28.30 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 2,974 | $28.30 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 500 | $28.32 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 400 | $28.32 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 3,600 | $28.31 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 353 | $28.31 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 700 | $28.32 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 547 | $28.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 60 | $28.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 40 | $28.325 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 839 | $28.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 560 | $28.325 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Unknown* | 40 | $28.325 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1,700 | $28.32 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1,188 | $28.32 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 3,200 | $28.31 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 347 | $28.32 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1,215 | $28.32 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 638 | $28.32 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 32 | $28.31 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 4,600 | $28.31 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 2,000 | $28.27 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 547 | $28.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 153 | $28.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $28.265 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 854 | $28.30 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 14 | $28.31 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 460 | $28.305 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 40 | $28.305 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 800 | $28.31 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 140 | $28.34 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 301 | $28.34 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1,499 | $28.34 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 3,500 | $28.34 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 700 | $28.34 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 60 | $28.34 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 900 | $28.34 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 3,172 | $28.34 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 159 | $28.34 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 34 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 13 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 26 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 400 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 244 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 108 | $28.33 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 352 | $28.35 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 352 | $28.35 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 6 | $28.36 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 1,200 | $28.33 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 169 | $28.33 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 29 | $28.32 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 31 | $28.32 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 154 | $28.32 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 4,700 | $28.28 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,000 | $28.28 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $28.29 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $28.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $28.39 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 3 | $28.36 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 25 | $28.36 | Ordinary |
08:52:07 - 28-Sep-26 |
| Sell* | 15 | $28.36 | Ordinary |
08:46:55 - 28-Sep-26 |
| Sell* | 3 | $28.37 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 13 | $28.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 21 | $28.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 21 | $28.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $28.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $28.45 | Ordinary |
04:53:30 - 28-Sep-26 |
| Buy* | 40 | $28.44 | Ordinary |
04:53:30 - 28-Sep-26 |