| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.28 | 28.405 | 28.23 | 28.31 | 628,612 |
| 25th Sep 2026 (Fri) | 28.24 | 28.33 | 28.19 | 28.28 | 285,905 |
| 24th Sep 2026 (Thu) | 28.56 | 28.64 | 28.32 | 28.33 | 283,074 |
| 23rd Sep 2026 (Wed) | 28.575 | 28.66 | 28.39 | 28.42 | 387,942 |
| 22nd Sep 2026 (Tue) | 28.52 | 28.65 | 28.48 | 28.56 | 278,178 |
| 21st Sep 2026 (Mon) | 28.67 | 28.69 | 28.49 | 28.49 | 287,880 |
| 18th Sep 2026 (Fri) | 28.71 | 28.80 | 28.68 | 28.74 | 810,458 |
| 17th Sep 2026 (Thu) | 28.92 | 28.94 | 28.775 | 28.87 | 639,100 |
| 16th Sep 2026 (Wed) | 29.13 | 29.21 | 28.80 | 28.89 | 245,516 |
| 15th Sep 2026 (Tue) | 29.15 | 29.33 | 29.13 | 29.29 | 158,774 |
| 14th Sep 2026 (Mon) | 29.46 | 29.54 | 29.24 | 29.27 | 421,875 |
| 11th Sep 2026 (Fri) | 29.17 | 29.21 | 29.04 | 29.12 | 234,707 |
| 10th Sep 2026 (Thu) | 29.21 | 29.21 | 28.97 | 29.02 | 239,141 |
| 9th Sep 2026 (Wed) | 29.195 | 29.20 | 29.005 | 29.08 | 353,517 |
| 8th Sep 2026 (Tue) | 29.29 | 29.35 | 29.17 | 29.19 | 391,817 |
| 7th Sep 2026 (Mon) | 29.53 | 29.55 | 29.39 | 29.40 | 397,185 |
| 4th Sep 2026 (Fri) | 29.53 | 29.55 | 29.39 | 29.40 | 397,185 |
| 3rd Sep 2026 (Thu) | 29.81 | 29.88 | 29.60 | 29.70 | 222,538 |
| 2nd Sep 2026 (Wed) | 29.66 | 29.79 | 29.58 | 29.75 | 383,646 |
| 1st Sep 2026 (Tue) | 29.78 | 29.84 | 29.54 | 29.61 | 270,834 |
| 31st Aug 2026 (Mon) | 29.47 | 29.55 | 29.365 | 29.50 | 185,917 |
| 28th Aug 2026 (Fri) | 29.43 | 29.49 | 29.375 | 29.44 | 256,741 |
| 27th Aug 2026 (Thu) | 29.465 | 29.53 | 29.37 | 29.39 | 196,204 |
| 26th Aug 2026 (Wed) | 29.75 | 29.90 | 29.73 | 29.74 | 365,656 |
| 25th Aug 2026 (Tue) | 29.78 | 29.885 | 29.70 | 29.81 | 237,841 |
| 24th Aug 2026 (Mon) | 29.815 | 29.985 | 29.815 | 29.92 | 184,944 |
| 21st Aug 2026 (Fri) | 29.785 | 29.94 | 29.73 | 29.81 | 257,227 |
| 20th Aug 2026 (Thu) | 29.88 | 30.00 | 29.705 | 29.73 | 357,906 |
| 19th Aug 2026 (Wed) | 29.76 | 30.11 | 29.73 | 29.93 | 756,700 |
| 18th Aug 2026 (Tue) | 29.48 | 29.64 | 29.47 | 29.56 | 171,784 |
| 17th Aug 2026 (Mon) | 29.22 | 29.315 | 29.18 | 29.21 | 264,182 |
| 14th Aug 2026 (Fri) | 29.27 | 29.395 | 29.23 | 29.34 | 137,716 |
| 13th Aug 2026 (Thu) | 29.19 | 29.32 | 29.14 | 29.26 | 163,738 |
| 12th Aug 2026 (Wed) | 28.905 | 29.115 | 28.87 | 29.07 | 80,500 |
| 11th Aug 2026 (Tue) | 28.93 | 29.14 | 28.93 | 29.07 | 163,828 |
| 10th Aug 2026 (Mon) | 28.745 | 29.00 | 28.73 | 28.99 | 194,012 |
| 7th Aug 2026 (Fri) | 28.53 | 28.79 | 28.48 | 28.78 | 386,767 |
| 6th Aug 2026 (Thu) | 28.96 | 28.98 | 28.57 | 28.72 | 293,312 |
| 5th Aug 2026 (Wed) | 28.77 | 28.78 | 28.475 | 28.64 | 1,082,692 |
| 4th Aug 2026 (Tue) | 28.38 | 28.74 | 28.23 | 28.71 | 233,047 |
| 3rd Aug 2026 (Mon) | 28.88 | 28.99 | 28.56 | 28.64 | 264,451 |
| 31st Jul 2026 (Fri) | 28.56 | 28.81 | 28.43 | 28.73 | 500,886 |
| 30th Jul 2026 (Thu) | 28.745 | 28.87 | 28.47 | 28.72 | 457,832 |
| 29th Jul 2026 (Wed) | 29.28 | 29.38 | 29.04 | 29.12 | 291,061 |