| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.64 | 27.785 | 27.565 | 27.59 | 472,933 |
| 19th May 2026 (Tue) | 27.54 | 27.79 | 27.445 | 27.71 | 139,781 |
| 18th May 2026 (Mon) | 27.37 | 27.595 | 27.26 | 27.58 | 171,652 |
| 15th May 2026 (Fri) | 27.38 | 27.45 | 27.26 | 27.30 | 119,711 |
| 14th May 2026 (Thu) | 27.26 | 27.37 | 27.20 | 27.31 | 135,034 |
| 13th May 2026 (Wed) | 27.10 | 27.27 | 27.06 | 27.18 | 244,883 |
| 12th May 2026 (Tue) | 27.15 | 27.31 | 26.95 | 27.20 | 195,445 |
| 11th May 2026 (Mon) | 26.99 | 27.075 | 26.97 | 27.07 | 69,059 |
| 8th May 2026 (Fri) | 26.98 | 27.00 | 26.80 | 26.83 | 156,118 |
| 7th May 2026 (Thu) | 26.93 | 26.98 | 26.725 | 26.91 | 238,027 |
| 6th May 2026 (Wed) | 27.20 | 27.235 | 27.07 | 27.12 | 148,036 |
| 5th May 2026 (Tue) | 27.13 | 27.37 | 27.07 | 27.29 | 172,681 |
| 4th May 2026 (Mon) | 27.17 | 27.34 | 27.08 | 27.16 | 141,782 |
| 1st May 2026 (Fri) | 27.42 | 27.53 | 27.32 | 27.34 | 203,214 |
| 30th Apr 2026 (Thu) | 27.05 | 27.51 | 27.05 | 27.47 | 158,250 |
| 29th Apr 2026 (Wed) | 26.90 | 27.105 | 26.86 | 27.02 | 84,762 |
| 28th Apr 2026 (Tue) | 134.99 | 135.14 | 134.18 | 134.49 | 19,933 |
| 27th Apr 2026 (Mon) | 134.60 | 134.60 | 133.27 | 133.33 | 9,324 |
| 24th Apr 2026 (Fri) | 134.72 | 134.72 | 133.76 | 134.02 | 18,097 |
| 23rd Apr 2026 (Thu) | 134.315 | 134.985 | 134.18 | 134.92 | 26,380 |
| 22nd Apr 2026 (Wed) | 133.34 | 133.73 | 132.65 | 132.81 | 13,960 |
| 21st Apr 2026 (Tue) | 133.595 | 133.81 | 132.49 | 132.60 | 12,339 |
| 20th Apr 2026 (Mon) | 133.95 | 134.34 | 133.24 | 133.46 | 10,670 |
| 17th Apr 2026 (Fri) | 132.90 | 134.06 | 132.79 | 133.94 | 16,672 |
| 16th Apr 2026 (Thu) | 133.11 | 134.28 | 133.11 | 133.68 | 27,766 |
| 15th Apr 2026 (Wed) | 133.675 | 133.77 | 132.77 | 133.27 | 57,339 |
| 14th Apr 2026 (Tue) | 133.58 | 133.97 | 132.85 | 133.85 | 9,565 |
| 13th Apr 2026 (Mon) | 134.00 | 134.41 | 133.31 | 134.38 | 32,212 |
| 10th Apr 2026 (Fri) | 135.01 | 135.13 | 133.71 | 133.98 | 14,104 |
| 9th Apr 2026 (Thu) | 134.41 | 135.76 | 134.41 | 135.41 | 13,041 |
| 8th Apr 2026 (Wed) | 132.83 | 134.99 | 132.555 | 134.98 | 30,570 |
| 7th Apr 2026 (Tue) | 133.98 | 134.63 | 133.655 | 134.04 | 14,580 |
| 6th Apr 2026 (Mon) | 133.78 | 134.535 | 133.78 | 134.53 | 12,558 |
| 3rd Apr 2026 (Fri) | 133.92 | 134.79 | 133.60 | 133.99 | 22,560 |
| 2nd Apr 2026 (Thu) | 133.92 | 134.79 | 133.60 | 133.99 | 22,560 |
| 1st Apr 2026 (Wed) | 134.945 | 135.20 | 133.63 | 133.97 | 79,846 |
| 31st Mar 2026 (Tue) | 136.135 | 136.28 | 134.62 | 135.72 | 36,224 |
| 30th Mar 2026 (Mon) | 135.78 | 136.38 | 135.08 | 135.39 | 14,080 |
| 27th Mar 2026 (Fri) | 134.565 | 135.67 | 134.12 | 134.84 | 44,585 |
| 26th Mar 2026 (Thu) | 134.45 | 135.00 | 133.925 | 134.40 | 24,581 |
| 25th Mar 2026 (Wed) | 134.085 | 134.51 | 133.67 | 134.15 | 15,003 |
| 24th Mar 2026 (Tue) | 132.30 | 134.45 | 132.30 | 133.60 | 51,607 |
| 23rd Mar 2026 (Mon) | 132.95 | 133.55 | 132.44 | 132.97 | 19,444 |