| Price | $137.16 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.45 1.07% |
| Buy | $138.00 |
| Sell | $134.50 |
| Last Trade: | Sell 150.00 at $137.115 |
| Day's Volume: | 27,562 |
| Last Close: | $137.07 |
| Open: | $136.12 |
| ISIN: | US46429B6636 |
| Day's Range | $136.12 - $137.19 |
| 52wk Range: | $112.81 - $137.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.84805 |
| Shares in Issue: | N/A |
Ishares Core Hi (HDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $137.115 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $137.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $137.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:50:17 - 06-Feb-26 |
