Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Hi (HDV.US) Share Price

Price $134.01 on 03-04-2026 at 22:47:27
Change $0.01 0.01%
Buy $137.00
Sell $132.50
Last Trade: -
Day's Volume: 22,560
Last Close: $133.99
Open: $133.92
ISIN: US46429B6636
Day's Range $133.60 - $134.79
52wk Range: $106.01 - $140.80
Market Capitalisation: $N/A
VWAP: $134.06977
Shares in Issue: N/A

Ishares Core Hi (HDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Hi trades

Ishares Core Hi (HDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 133.92 134.79 133.60 133.99 22,560
2nd Apr 2026 (Thu) 133.92 134.79 133.60 133.99 22,560
1st Apr 2026 (Wed) 134.945 135.20 133.63 133.97 79,846
31st Mar 2026 (Tue) 136.135 136.28 134.62 135.72 36,224
30th Mar 2026 (Mon) 135.78 136.38 135.08 135.39 14,080
27th Mar 2026 (Fri) 134.565 135.67 134.12 134.84 44,585
26th Mar 2026 (Thu) 134.45 135.00 133.925 134.40 24,581
25th Mar 2026 (Wed) 134.085 134.51 133.67 134.15 15,003
24th Mar 2026 (Tue) 132.30 134.45 132.30 133.60 51,607
23rd Mar 2026 (Mon) 132.95 133.55 132.44 132.97 19,444
20th Mar 2026 (Fri) 133.67 133.74 131.775 132.10 25,818
19th Mar 2026 (Thu) 133.17 133.65 132.71 133.15 9,069
18th Mar 2026 (Wed) 134.895 134.99 133.03 133.07 19,346
17th Mar 2026 (Tue) 136.00 136.75 135.40 135.48 62,665
16th Mar 2026 (Mon) 136.555 136.86 136.08 136.42 56,954
13th Mar 2026 (Fri) 136.13 136.45 135.66 135.82 16,930
12th Mar 2026 (Thu) 134.69 136.10 134.56 135.22 10,630
11th Mar 2026 (Wed) 135.00 135.42 134.66 135.39 8,366
10th Mar 2026 (Tue) 135.32 136.39 135.00 135.43 10,030
9th Mar 2026 (Mon) 135.57 136.22 134.93 135.99 23,677
6th Mar 2026 (Fri) 136.15 136.16 134.77 135.99 377,657
5th Mar 2026 (Thu) 137.27 137.60 135.73 136.52 33,348
See more Ishares Core Hi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered