| Price | $122.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.19 0.15% |
| Buy | $124.48 |
| Sell | $122.00 |
| Last Trade: | Sell 13.00 at $123.06 |
| Day's Volume: | 35,410 |
| Last Close: | $122.96 |
| Open: | $122.99 |
| ISIN: | US46429B6636 |
| Day's Range | $122.64 - $123.13 |
| 52wk Range: | $112.81 - $124.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.856 |
| Shares in Issue: | N/A |
Ishares Core Hi (HDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $123.06 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $122.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 500 | $122.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 13 | $122.96 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 500 | $123.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $123.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $123.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $123.00 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 28 | $122.97 | Automatic Execution |
15:48:06 - 12-Dec-25 |
