| Price | $118.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.70 -0.59% |
| Buy | $121.00 |
| Sell | $118.18 |
| Buy / Sell HDV Shares | |
| Last Trade: | Sell 1.00 at $118.93 |
| Day's Volume: | 6,049 |
| Last Close: | $118.89 |
| Open: | $119.72 |
| ISIN: | US46429B6636 |
| Day's Range | $118.75 - $119.93 |
| 52wk Range: | $112.81 - $120.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.18498 |
| Shares in Issue: | N/A |
Ishares Core Hi (HDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $118.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $118.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $118.92 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 14 | $118.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $118.91 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 78 | $118.93 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 89 | $118.92 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $118.85 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $118.85 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $118.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
