| Price | $121.57 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.12% |
| Buy | $122.30 |
| Sell | $121.10 |
| Last Trade: | Buy 1.00 at $121.57 |
| Day's Volume: | 43,408 |
| Last Close: | $121.59 |
| Open: | $121.875 |
| ISIN: | US46429B6636 |
| Day's Range | $121.20 - $121.875 |
| 52wk Range: | $112.81 - $124.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.58742 |
| Shares in Issue: | N/A |
Ishares Core Hi (HDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.57 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $121.76 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $121.755 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $121.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $121.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
