| Price | $5.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.97% |
| Buy | $5.46 |
| Sell | $5.11 |
| Last Trade: | Unknown 5.00 at $5.21 |
| Day's Volume: | 18,212 |
| Last Close: | $5.10 |
| Open: | $5.10 |
| ISIN: | US4441441098 |
| Day's Range | $5.08 - $5.15 |
| 52wk Range: | $4.705 - $9.84 |
| Market Capitalisation: | $225.33m |
| VWAP: | $5.105949 |
| Shares in Issue: | 43.67m |
Hudson Technolo (HDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.21 | Ordinary |
16:56:26 - 28-Sep-26 |
| Sell* | 800 | $5.14 | Ordinary |
16:25:37 - 28-Sep-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 12 | $5.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 96 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 9 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
