| Price | $6.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.62% |
| Buy | $6.59 |
| Sell | $6.06 |
| Last Trade: | Buy 5.00 at $6.42 |
| Day's Volume: | 14,446 |
| Last Close: | $6.45 |
| Open: | $6.39 |
| ISIN: | US4441441098 |
| Day's Range | $6.36 - $6.455 |
| 52wk Range: | $4.705 - $10.52 |
| Market Capitalisation: | $281.22m |
| VWAP: | $6.420313 |
| Shares in Issue: | 43.67m |
Hudson Technolo (HDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 500 | $6.43 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
15:55:02 - 10-Jul-26 |
