| Price | $5.19 on 21-05-2026 at 16:28:29 |
|---|---|
| Change | $0.23 4.64% |
| Buy | $5.20 |
| Sell | $5.18 |
| Last Trade: | Buy 4.00 at $5.19 |
| Day's Volume: | 49,128 |
| Last Close: | $4.96 |
| Open: | $5.01 |
| ISIN: | US4441441098 |
| Day's Range | $4.93 - $5.32 |
| 52wk Range: | $4.72 - $10.52 |
| Market Capitalisation: | $213.10m |
| VWAP: | $5.151563 |
| Shares in Issue: | 43.67m |
Hudson Technolo (HDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.19 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
