| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $5.10 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 5 | $5.225 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 5 | $5.225 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 165 | $5.28 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:53:47 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
11:50:56 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 25 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 25 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 50 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 16 | $5.30 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 10 | $5.29 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 24 | $5.315 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 86 | $5.32 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 14 | $5.32 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 500 | $5.30 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 320 | $5.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $5.295 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $5.295 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1,000 | $5.29 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 46 | $5.29 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 354 | $5.29 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 4 | $5.24 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 6 | $5.24 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 8 | $5.24 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 41 | $5.24 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 12 | $5.22 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 26 | $5.22 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 12 | $5.22 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 17 | $5.205 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 25 | $5.205 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 99 | $5.19 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 103 | $5.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 40 | $5.08 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 7 | $5.19 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 82 | $5.08 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 7 | $5.07 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $5.17 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 7 | $5.07 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 17 | $5.16 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 17 | $5.16 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 7 | $5.155 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 24 | $5.08 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 7 | $5.155 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 7 | $5.155 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 3 | $5.08 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 63 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 133 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 300 | $5.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 300 | $5.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $5.00 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 200 | $5.00 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 104 | $5.01 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 25 | $5.00 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 25 | $5.00 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 1 | $5.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 35 | $5.02 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 75 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 25 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 75 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 37 | $5.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 11 | $5.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 68 | $5.05 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 900 | $5.11 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 48 | $5.10 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 600 | $5.09 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 395 | $5.11 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 200 | $5.07 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 200 | $5.07 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 200 | $5.07 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 200 | $5.07 | Ordinary |
09:02:51 - 21-May-26 |