| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.21 | Ordinary |
16:56:26 - 28-Sep-26 |
| Sell* | 800 | $5.14 | Ordinary |
16:25:37 - 28-Sep-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 12 | $5.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 96 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 9 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 140 | $5.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 65 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 112 | $5.105 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 128 | $5.105 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 64 | $5.12 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 42 | $5.115 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 20 | $5.11 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 44 | $5.10 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 65 | $5.095 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 210 | $5.095 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 31 | $5.10 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 15 | $5.10 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 66 | $5.11 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 33 | $5.11 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 81 | $5.11 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 9 | $5.11 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 81 | $5.11 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 54 | $5.11 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 2 | $5.105 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 9 | $5.11 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 16 | $5.11 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 53 | $5.09 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 5 | $5.09 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 63 | $5.09 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 37 | $5.10 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 14 | $5.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2,586 | $5.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 1 | $5.105 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 79 | $5.10 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 29 | $5.10 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 22 | $5.125 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 196 | $5.21 | Ordinary |
04:23:23 - 28-Sep-26 |
| Buy* | 4 | $5.20 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 5 | $5.10 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 400 | $5.11 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 3 | $5.16 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $5.24 | Ordinary |
04:00:00 - 28-Sep-26 |