| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 500 | $6.43 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 25 | $6.445 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 25 | $6.445 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 25 | $6.445 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $6.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 187 | $6.435 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 25 | $6.435 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $6.435 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 8 | $6.43 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 29 | $6.425 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 18 | $6.43 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 3 | $6.44 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 2 | $6.44 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Unknown* | 17 | $6.425 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 10 | $6.425 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Unknown* | 11 | $6.425 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Unknown* | 93 | $6.425 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 6 | $6.435 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 2 | $6.435 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 2 | $6.435 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 2 | $6.435 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 2 | $6.435 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 7 | $6.43 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 19 | $6.43 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 25 | $6.43 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 20 | $6.43 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 50 | $6.42 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Buy* | 268 | $6.42 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Buy* | 8 | $6.42 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 4 | $6.42 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 4 | $6.42 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 96 | $6.42 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 4 | $6.42 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Unknown* | 4 | $6.425 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 35 | $6.42 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 84 | $6.42 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Buy* | 20 | $6.42 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 12 | $6.42 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 1 | $6.425 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 1 | $6.425 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 10 | $6.425 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 9 | $6.425 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Buy* | 8 | $6.425 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Unknown* | 2 | $6.425 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Unknown* | 1 | $6.425 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 8 | $6.425 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 1 | $6.425 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Unknown* | 1 | $6.425 | Automatic Execution |
14:24:16 - 10-Jul-26 |
| Unknown* | 9 | $6.425 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Unknown* | 5 | $6.42 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 31 | $6.42 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Unknown* | 1 | $6.425 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 50 | $6.42 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Unknown* | 15 | $6.415 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Unknown* | 20 | $6.42 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 12 | $6.42 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 4 | $6.42 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 20 | $6.42 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 11 | $6.42 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 20 | $6.42 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Unknown* | 3 | $6.425 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Unknown* | 7 | $6.425 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 101 | $6.41 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 6 | $6.41 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 6 | $6.41 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 14 | $6.41 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 20 | $6.41 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 11 | $6.41 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 9 | $6.41 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Unknown* | 90 | $6.415 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Unknown* | 7 | $6.415 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 21 | $6.395 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 63 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 250 | $6.41 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 50 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 250 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 2 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 100 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 25 | $6.405 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 100 | $6.395 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 49 | $6.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 7 | $6.39 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 6 | $6.39 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 18 | $6.39 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Unknown* | 7 | $6.385 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Unknown* | 4 | $6.385 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 7 | $6.385 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Unknown* | 4 | $6.385 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Sell* | 80 | $6.38 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 12 | $6.39 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Unknown* | 5 | $6.40 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Unknown* | 1 | $6.43 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Buy* | 49 | $6.43 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 12 | $6.43 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 140 | $6.43 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 50 | $6.41 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 4 | $6.41 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 48 | $6.39 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 11 | $6.39 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 2 | $6.445 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $6.435 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 5 | $6.39 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 2 | $6.445 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 8 | $6.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 29 | $6.39 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 5 | $6.43 | Ordinary |
08:39:40 - 10-Jul-26 |
| Unknown* | 200 | $6.54 | Ordinary |
08:21:23 - 10-Jul-26 |