| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.81 | 5.01 | 4.72 | 4.96 | 65,589 |
| 19th May 2026 (Tue) | 4.91 | 5.00 | 4.82 | 4.89 | 27,570 |
| 18th May 2026 (Mon) | 5.01 | 5.085 | 4.92 | 4.95 | 32,144 |
| 15th May 2026 (Fri) | 4.77 | 5.00 | 4.705 | 4.92 | 65,059 |
| 14th May 2026 (Thu) | 4.95 | 4.99 | 4.82 | 4.84 | 29,808 |
| 13th May 2026 (Wed) | 4.95 | 4.96 | 4.79 | 4.92 | 43,615 |
| 12th May 2026 (Tue) | 5.07 | 5.12 | 4.94 | 4.96 | 49,747 |
| 11th May 2026 (Mon) | 5.22 | 5.24 | 5.10 | 5.11 | 59,256 |
| 8th May 2026 (Fri) | 5.33 | 5.39 | 5.23 | 5.25 | 28,891 |
| 7th May 2026 (Thu) | 5.56 | 5.60 | 5.21 | 5.30 | 74,943 |
| 6th May 2026 (Wed) | 6.39 | 6.57 | 6.26 | 6.54 | 34,910 |
| 5th May 2026 (Tue) | 6.27 | 6.37 | 6.25 | 6.29 | 17,587 |
| 4th May 2026 (Mon) | 6.26 | 6.28 | 6.09 | 6.18 | 9,272 |
| 1st May 2026 (Fri) | 6.25 | 6.28 | 6.20 | 6.25 | 19,907 |
| 30th Apr 2026 (Thu) | 6.01 | 6.27 | 6.01 | 6.26 | 11,184 |
| 29th Apr 2026 (Wed) | 6.28 | 6.28 | 6.06 | 6.08 | 13,215 |
| 28th Apr 2026 (Tue) | 6.35 | 6.35 | 6.25 | 6.34 | 4,876 |
| 27th Apr 2026 (Mon) | 6.38 | 6.40 | 6.30 | 6.33 | 17,596 |
| 24th Apr 2026 (Fri) | 6.33 | 6.35 | 6.265 | 6.30 | 5,198 |
| 23rd Apr 2026 (Thu) | 6.13 | 6.39 | 6.13 | 6.35 | 12,224 |
| 22nd Apr 2026 (Wed) | 6.39 | 6.39 | 6.13 | 6.20 | 13,387 |
| 21st Apr 2026 (Tue) | 6.50 | 6.52 | 6.14 | 6.15 | 7,315 |
| 20th Apr 2026 (Mon) | 6.41 | 6.48 | 6.38 | 6.39 | 9,915 |
| 17th Apr 2026 (Fri) | 6.35 | 6.43 | 6.29 | 6.34 | 12,868 |
| 16th Apr 2026 (Thu) | 6.21 | 6.34 | 6.13 | 6.19 | 19,114 |
| 15th Apr 2026 (Wed) | 6.15 | 6.25 | 6.12 | 6.21 | 9,974 |
| 14th Apr 2026 (Tue) | 6.17 | 6.23 | 6.12 | 6.18 | 9,416 |
| 13th Apr 2026 (Mon) | 6.02 | 6.17 | 6.01 | 6.17 | 17,205 |
| 10th Apr 2026 (Fri) | 6.15 | 6.15 | 6.00 | 6.00 | 6,256 |
| 9th Apr 2026 (Thu) | 6.10 | 6.21 | 6.09 | 6.15 | 7,523 |
| 8th Apr 2026 (Wed) | 6.22 | 6.22 | 6.08 | 6.09 | 5,332 |
| 7th Apr 2026 (Tue) | 5.83 | 5.88 | 5.82 | 5.86 | 8,892 |
| 6th Apr 2026 (Mon) | 5.84 | 5.88 | 5.82 | 5.84 | 5,930 |
| 3rd Apr 2026 (Fri) | 5.66 | 5.91 | 5.66 | 5.84 | 7,157 |
| 2nd Apr 2026 (Thu) | 5.66 | 5.91 | 5.66 | 5.84 | 7,157 |
| 1st Apr 2026 (Wed) | 5.85 | 5.935 | 5.78 | 5.79 | 16,092 |
| 31st Mar 2026 (Tue) | 5.82 | 5.895 | 5.69 | 5.88 | 23,699 |
| 30th Mar 2026 (Mon) | 5.78 | 5.80 | 5.65 | 5.72 | 13,509 |
| 27th Mar 2026 (Fri) | 6.19 | 6.19 | 5.745 | 5.76 | 12,058 |
| 26th Mar 2026 (Thu) | 6.26 | 6.36 | 6.21 | 6.22 | 23,313 |
| 25th Mar 2026 (Wed) | 6.23 | 6.23 | 6.08 | 6.22 | 12,341 |
| 24th Mar 2026 (Tue) | 6.00 | 6.20 | 6.00 | 6.12 | 14,575 |
| 23rd Mar 2026 (Mon) | 5.96 | 6.12 | 5.96 | 6.01 | 18,269 |