| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.39 | 6.455 | 6.36 | 6.45 | 14,446 |
| 9th Jul 2026 (Thu) | 6.40 | 6.56 | 6.335 | 6.41 | 26,814 |
| 8th Jul 2026 (Wed) | 6.32 | 6.49 | 6.17 | 6.44 | 31,698 |
| 7th Jul 2026 (Tue) | 6.02 | 6.37 | 5.99 | 6.33 | 72,047 |
| 6th Jul 2026 (Mon) | 6.425 | 6.52 | 5.99 | 6.02 | 50,127 |
| 3rd Jul 2026 (Fri) | 5.69 | 5.99 | 5.69 | 5.99 | 0 |
| 2nd Jul 2026 (Thu) | 5.69 | 6.02 | 5.69 | 5.99 | 44,277 |
| 1st Jul 2026 (Wed) | 5.75 | 5.985 | 5.66 | 5.67 | 73,842 |
| 30th Jun 2026 (Tue) | 5.42 | 5.765 | 5.42 | 5.74 | 67,132 |
| 29th Jun 2026 (Mon) | 5.59 | 5.59 | 5.41 | 5.48 | 27,731 |
| 26th Jun 2026 (Fri) | 5.58 | 5.61 | 5.45 | 5.56 | 10,776 |
| 25th Jun 2026 (Thu) | 5.78 | 5.79 | 5.485 | 5.57 | 25,550 |
| 24th Jun 2026 (Wed) | 5.795 | 5.89 | 5.76 | 5.78 | 7,853 |
| 23rd Jun 2026 (Tue) | 5.75 | 5.885 | 5.75 | 5.76 | 13,390 |
| 22nd Jun 2026 (Mon) | 5.88 | 5.92 | 5.715 | 5.76 | 41,998 |
| 19th Jun 2026 (Fri) | 5.725 | 5.915 | 5.64 | 5.88 | 17,000 |
| 18th Jun 2026 (Thu) | 5.725 | 5.915 | 5.64 | 5.88 | 17,000 |
| 17th Jun 2026 (Wed) | 5.57 | 5.74 | 5.55 | 5.63 | 19,579 |
| 16th Jun 2026 (Tue) | 5.69 | 5.71 | 5.56 | 5.56 | 16,999 |
| 15th Jun 2026 (Mon) | 5.88 | 5.88 | 5.59 | 5.59 | 36,973 |
| 12th Jun 2026 (Fri) | 5.63 | 5.815 | 5.63 | 5.78 | 19,600 |
| 11th Jun 2026 (Thu) | 5.59 | 5.595 | 5.315 | 5.59 | 25,609 |
| 10th Jun 2026 (Wed) | 5.57 | 5.69 | 5.445 | 5.45 | 23,805 |
| 9th Jun 2026 (Tue) | 5.53 | 5.67 | 5.47 | 5.54 | 21,769 |
| 8th Jun 2026 (Mon) | 5.40 | 5.49 | 5.40 | 5.45 | 22,359 |
| 5th Jun 2026 (Fri) | 5.54 | 5.54 | 5.33 | 5.36 | 16,540 |
| 4th Jun 2026 (Thu) | 5.34 | 5.525 | 5.34 | 5.50 | 47,091 |
| 3rd Jun 2026 (Wed) | 5.27 | 5.30 | 5.23 | 5.27 | 15,972 |
| 2nd Jun 2026 (Tue) | 5.26 | 5.35 | 5.25 | 5.30 | 21,752 |
| 1st Jun 2026 (Mon) | 5.32 | 5.34 | 5.17 | 5.24 | 12,735 |
| 29th May 2026 (Fri) | 5.35 | 5.39 | 5.26 | 5.32 | 21,080 |
| 28th May 2026 (Thu) | 5.37 | 5.435 | 5.33 | 5.37 | 33,388 |
| 27th May 2026 (Wed) | 5.18 | 5.425 | 5.155 | 5.42 | 49,660 |
| 26th May 2026 (Tue) | 5.10 | 5.23 | 5.09 | 5.13 | 27,271 |
| 25th May 2026 (Mon) | 5.185 | 5.20 | 5.05 | 5.06 | 54,287 |
| 22nd May 2026 (Fri) | 5.185 | 5.20 | 5.05 | 5.06 | 54,287 |
| 21st May 2026 (Thu) | 5.01 | 5.32 | 4.93 | 5.17 | 104,518 |
| 20th May 2026 (Wed) | 4.81 | 5.01 | 4.72 | 4.96 | 65,589 |
| 19th May 2026 (Tue) | 4.91 | 5.00 | 4.82 | 4.89 | 27,570 |
| 18th May 2026 (Mon) | 5.01 | 5.085 | 4.92 | 4.95 | 32,144 |
| 15th May 2026 (Fri) | 4.77 | 5.00 | 4.705 | 4.92 | 65,059 |
| 14th May 2026 (Thu) | 4.95 | 4.99 | 4.82 | 4.84 | 29,808 |
| 13th May 2026 (Wed) | 4.95 | 4.96 | 4.79 | 4.92 | 43,615 |
| 12th May 2026 (Tue) | 5.07 | 5.12 | 4.94 | 4.96 | 49,747 |
| 11th May 2026 (Mon) | 5.22 | 5.24 | 5.10 | 5.11 | 59,256 |