| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.10 | 5.15 | 5.08 | 5.10 | 18,212 |
| 25th Sep 2026 (Fri) | 5.225 | 5.25 | 5.145 | 5.16 | 16,857 |
| 24th Sep 2026 (Thu) | 5.13 | 5.245 | 5.07 | 5.23 | 41,000 |
| 23rd Sep 2026 (Wed) | 5.13 | 5.17 | 5.10 | 5.14 | 24,282 |
| 22nd Sep 2026 (Tue) | 5.22 | 5.26 | 5.18 | 5.23 | 18,585 |
| 21st Sep 2026 (Mon) | 5.18 | 5.215 | 5.10 | 5.19 | 20,736 |
| 18th Sep 2026 (Fri) | 5.13 | 5.18 | 5.13 | 5.17 | 14,470 |
| 17th Sep 2026 (Thu) | 5.28 | 5.28 | 5.135 | 5.15 | 22,507 |
| 16th Sep 2026 (Wed) | 5.20 | 5.23 | 5.10 | 5.21 | 18,827 |
| 15th Sep 2026 (Tue) | 5.285 | 5.285 | 5.145 | 5.20 | 37,194 |
| 14th Sep 2026 (Mon) | 5.33 | 5.40 | 5.25 | 5.33 | 15,133 |
| 11th Sep 2026 (Fri) | 5.44 | 5.485 | 5.38 | 5.405 | 29,522 |
| 10th Sep 2026 (Thu) | 5.35 | 5.44 | 5.30 | 5.35 | 31,101 |
| 9th Sep 2026 (Wed) | 5.35 | 5.47 | 5.295 | 5.32 | 26,565 |
| 8th Sep 2026 (Tue) | 5.37 | 5.395 | 5.30 | 5.35 | 21,474 |
| 7th Sep 2026 (Mon) | 5.25 | 5.35 | 5.22 | 5.35 | 17,386 |
| 4th Sep 2026 (Fri) | 5.25 | 5.35 | 5.22 | 5.35 | 17,386 |
| 3rd Sep 2026 (Thu) | 5.14 | 5.28 | 5.14 | 5.25 | 16,606 |
| 2nd Sep 2026 (Wed) | 5.12 | 5.20 | 5.10 | 5.12 | 34,359 |
| 1st Sep 2026 (Tue) | 5.30 | 5.32 | 5.14 | 5.14 | 12,301 |
| 31st Aug 2026 (Mon) | 5.39 | 5.39 | 5.33 | 5.34 | 16,625 |
| 28th Aug 2026 (Fri) | 5.445 | 5.49 | 5.34 | 5.43 | 24,167 |
| 27th Aug 2026 (Thu) | 5.47 | 5.58 | 5.36 | 5.48 | 37,156 |
| 26th Aug 2026 (Wed) | 5.50 | 5.50 | 5.24 | 5.29 | 49,544 |
| 25th Aug 2026 (Tue) | 5.48 | 5.52 | 5.41 | 5.47 | 33,124 |
| 24th Aug 2026 (Mon) | 5.71 | 5.71 | 5.50 | 5.52 | 47,667 |
| 21st Aug 2026 (Fri) | 5.67 | 5.695 | 5.615 | 5.63 | 30,399 |
| 20th Aug 2026 (Thu) | 5.76 | 5.79 | 5.565 | 5.57 | 36,659 |
| 19th Aug 2026 (Wed) | 5.71 | 5.96 | 5.70 | 5.86 | 56,616 |
| 18th Aug 2026 (Tue) | 6.25 | 6.32 | 5.53 | 5.635 | 90,870 |
| 17th Aug 2026 (Mon) | 5.64 | 6.37 | 5.52 | 6.15 | 193,045 |
| 14th Aug 2026 (Fri) | 5.72 | 5.72 | 5.61 | 5.67 | 15,242 |
| 13th Aug 2026 (Thu) | 5.65 | 5.71 | 5.62 | 5.665 | 15,678 |
| 12th Aug 2026 (Wed) | 5.57 | 5.62 | 5.50 | 5.60 | 24,493 |
| 11th Aug 2026 (Tue) | 5.73 | 5.745 | 5.535 | 5.53 | 34,078 |
| 10th Aug 2026 (Mon) | 5.65 | 5.77 | 5.57 | 5.70 | 23,989 |
| 7th Aug 2026 (Fri) | 5.69 | 5.77 | 5.575 | 5.595 | 58,674 |
| 6th Aug 2026 (Thu) | 6.41 | 6.41 | 5.645 | 5.655 | 47,296 |
| 5th Aug 2026 (Wed) | 6.32 | 6.32 | 6.16 | 6.22 | 30,217 |
| 4th Aug 2026 (Tue) | 6.25 | 6.33 | 6.17 | 6.32 | 25,242 |
| 3rd Aug 2026 (Mon) | 6.24 | 6.265 | 6.16 | 6.23 | 16,045 |
| 31st Jul 2026 (Fri) | 5.95 | 6.06 | 5.82 | 6.04 | 21,156 |
| 30th Jul 2026 (Thu) | 5.92 | 5.93 | 5.72 | 5.80 | 17,045 |
| 29th Jul 2026 (Wed) | 6.19 | 6.19 | 5.80 | 5.84 | 8,469 |