| Price | $7.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.54% |
| Buy | $7.90 |
| Sell | $6.88 |
| Last Trade: | Sell 26.00 at $7.45 |
| Day's Volume: | 19,101 |
| Last Close: | $7.46 |
| Open: | $7.45 |
| ISIN: | US4441441098 |
| Day's Range | $7.45 - $7.61 |
| 52wk Range: | $6.45 - $10.52 |
| Market Capitalisation: | $324.02m |
| VWAP: | $7.496453 |
| Shares in Issue: | 43.67m |
Hudson Technolo (HDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $7.45 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 13 | $7.455 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 28 | $7.455 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $7.455 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 190 | $7.455 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 1 | $7.455 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 150 | $7.48 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 18 | $7.48 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 8 | $7.48 | Automatic Execution |
15:21:45 - 12-Dec-25 |
