| Price | $7.40 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.21 2.91% |
| Buy | $7.60 |
| Sell | $6.50 |
| Last Trade: | Unknown 5.00 at $7.425 |
| Day's Volume: | 12,492 |
| Last Close: | $7.41 |
| Open: | $7.31 |
| ISIN: | US4441441098 |
| Day's Range | $7.31 - $7.46 |
| 52wk Range: | $6.45 - $10.52 |
| Market Capitalisation: | $315.29m |
| VWAP: | $7.387113 |
| Shares in Issue: | 43.67m |
Hudson Technolo (HDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.425 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 5 | $7.425 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 5 | $7.425 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 15 | $7.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 10 | $7.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 33 | $7.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 33 | $7.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $7.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $7.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
