| Price | $8.21 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -1.68% |
| Buy | $8.22 |
| Sell | $8.00 |
| Buy / Sell HDSN Shares | |
| Last Trade: | Buy 100.00 at $8.21 |
| Day's Volume: | 19,951 |
| Last Close: | $8.22 |
| Open: | $8.32 |
| ISIN: | US4441441098 |
| Day's Range | $8.17 - $8.41 |
| 52wk Range: | $6.895 - $8.47 |
| Market Capitalisation: | $363.06m |
| VWAP: | $8.255397 |
| Shares in Issue: | 43.48m |
Hudson Technolo (HDSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 41 | $8.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 40 | $8.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 39 | $8.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 61 | $8.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 96 | $8.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $8.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $8.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
