Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudson Technolo (HDSN.US) Share Price

Price $5.83 on 03-04-2026 at 22:47:27
Change $-0.11 -1.88%
Buy $7.00
Sell $5.50
Last Trade: -
Day's Volume: 7,157
Last Close: $5.84
Open: $5.66
ISIN: US4441441098
Day's Range $5.66 - $5.91
52wk Range: $5.15 - $10.52
Market Capitalisation: $255.02m
VWAP: $5.80659
Shares in Issue: 43.67m

Hudson Technolo (HDSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hudson Technolo trades

Hudson Technolo (HDSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.66 5.91 5.66 5.84 7,157
2nd Apr 2026 (Thu) 5.66 5.91 5.66 5.84 7,157
1st Apr 2026 (Wed) 5.85 5.935 5.78 5.79 16,092
31st Mar 2026 (Tue) 5.82 5.895 5.69 5.88 23,699
30th Mar 2026 (Mon) 5.78 5.80 5.65 5.72 13,509
27th Mar 2026 (Fri) 6.19 6.19 5.745 5.76 12,058
26th Mar 2026 (Thu) 6.26 6.36 6.21 6.22 23,313
25th Mar 2026 (Wed) 6.23 6.23 6.08 6.22 12,341
24th Mar 2026 (Tue) 6.00 6.20 6.00 6.12 14,575
23rd Mar 2026 (Mon) 5.96 6.12 5.96 6.01 18,269
20th Mar 2026 (Fri) 5.95 5.95 5.78 5.81 9,710
19th Mar 2026 (Thu) 5.90 6.01 5.89 5.92 12,672
18th Mar 2026 (Wed) 6.10 6.14 5.97 5.97 13,827
17th Mar 2026 (Tue) 5.955 6.12 5.95 6.11 34,307
16th Mar 2026 (Mon) 5.84 5.93 5.815 5.89 19,055
13th Mar 2026 (Fri) 5.82 5.82 5.63 5.76 27,674
12th Mar 2026 (Thu) 5.80 5.90 5.78 5.80 20,237
11th Mar 2026 (Wed) 5.95 5.95 5.87 5.93 22,020
10th Mar 2026 (Tue) 6.015 6.135 5.95 5.98 23,179
9th Mar 2026 (Mon) 6.16 6.20 5.96 6.06 22,801
6th Mar 2026 (Fri) 6.305 6.47 6.11 6.20 30,106
5th Mar 2026 (Thu) 6.40 6.87 6.26 6.35 75,035
See more Hudson Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered