| Price | $9.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -3.53% |
| Buy | $10.50 |
| Sell | $9.70 |
| Last Trade: | Sell 102.00 at $9.84 |
| Day's Volume: | 9,651 |
| Last Close: | $9.86 |
| Open: | $10.135 |
| ISIN: | US4441441098 |
| Day's Range | $9.84 - $10.135 |
| 52wk Range: | $6.895 - $10.52 |
| Market Capitalisation: | $445.85m |
| VWAP: | $9.952676 |
| Shares in Issue: | 43.67m |
Hudson Technolo (HDSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $9.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 51 | $9.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 7 | $9.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $9.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 9 | $9.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 31 | $9.88 | Automatic Execution |
15:30:14 - 19-Sep-25 |
