| Price | $32.98 on 28-09-2026 at 21:37:12 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $35.24 |
| Sell | $30.87 |
| Last Trade: | Buy 56.00 at $32.96 |
| Day's Volume: | 15,051 |
| Last Close: | $32.99 |
| Open: | $32.99 |
| ISIN: | US2330516301 |
| Day's Range | $32.91 - $33.04 |
| 52wk Range: | $28.84 - $34.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.99012 |
| Shares in Issue: | N/A |
Xtrackers Msci (HDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $32.96 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 44 | $33.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 44 | $33.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 9 | $32.98 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 600 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
