| Price | $32.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.31% |
| Buy | $33.50 |
| Sell | $30.58 |
| Last Trade: | Sell 4.00 at $32.75 |
| Day's Volume: | 6,952 |
| Last Close: | $32.72 |
| Open: | $32.75 |
| ISIN: | US2330516301 |
| Day's Range | $32.69 - $32.78 |
| 52wk Range: | $28.33 - $34.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.75251 |
| Shares in Issue: | N/A |
Xtrackers Msci (HDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 300 | $32.76 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 500 | $32.76 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 200 | $32.76 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 300 | $32.76 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 249 | $32.76 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Buy* | 83 | $32.76 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
