| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $32.96 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 44 | $33.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 44 | $33.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 9 | $32.98 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 600 | $32.98 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 95 | $32.99 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 993 | $33.00 | Ordinary |
08:49:47 - 28-Sep-26 |
| Sell* | 9 | $33.00 | Ordinary |
08:49:41 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Ordinary |
08:49:33 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Ordinary |
08:49:32 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Ordinary |
08:49:32 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Ordinary |
08:49:31 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Ordinary |
08:49:30 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Ordinary |
08:49:30 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Ordinary |
08:49:26 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Ordinary |
08:49:25 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Ordinary |
08:49:25 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Ordinary |
08:49:24 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Ordinary |
08:48:13 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Ordinary |
08:48:10 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 1 | $32.36 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Ordinary |
08:01:43 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Ordinary |
08:01:43 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Ordinary |
08:01:42 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Ordinary |
08:01:34 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Ordinary |
08:01:34 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Ordinary |
08:01:25 - 28-Sep-26 |
| Sell* | 1 | $32.73 | Ordinary |
08:01:25 - 28-Sep-26 |
| Buy* | 1 | $32.73 | Ordinary |
08:01:24 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Ordinary |
08:01:02 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:00:58 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:00:57 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:00:56 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:00:56 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:00:55 - 28-Sep-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:59:14 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Ordinary |
07:25:36 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Ordinary |
07:25:36 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Ordinary |
07:25:36 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Ordinary |
07:25:36 - 28-Sep-26 |
| Sell* | 300 | $32.85 | Ordinary |
05:11:35 - 28-Sep-26 |
| Sell* | 300 | $32.85 | Ordinary |
05:11:35 - 28-Sep-26 |