| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.75 | 32.78 | 32.69 | 32.72 | 6,952 |
| 9th Jul 2026 (Thu) | 32.61 | 32.69 | 32.61 | 32.64 | 2,603 |
| 8th Jul 2026 (Wed) | 32.62 | 32.71 | 32.62 | 32.66 | 3,416 |
| 7th Jul 2026 (Tue) | 32.92 | 32.94 | 32.74 | 32.75 | 4,555 |
| 6th Jul 2026 (Mon) | 32.46 | 32.60 | 32.46 | 32.595 | 4,442 |
| 3rd Jul 2026 (Fri) | 32.64 | 32.68 | 32.64 | 32.68 | 0 |
| 2nd Jul 2026 (Thu) | 32.64 | 32.75 | 32.54 | 32.68 | 2,784 |
| 1st Jul 2026 (Wed) | 31.90 | 31.98 | 31.90 | 31.95 | 6,710 |
| 30th Jun 2026 (Tue) | 32.07 | 32.17 | 32.07 | 32.14 | 2,376 |
| 29th Jun 2026 (Mon) | 32.18 | 32.285 | 32.16 | 32.31 | 10,388 |
| 26th Jun 2026 (Fri) | 32.08 | 32.15 | 31.99 | 32.08 | 11,156 |
| 25th Jun 2026 (Thu) | 31.93 | 32.07 | 31.92 | 32.02 | 4,252 |
| 24th Jun 2026 (Wed) | 31.77 | 31.80 | 31.675 | 31.79 | 5,578 |
| 23rd Jun 2026 (Tue) | 31.69 | 31.74 | 31.69 | 31.67 | 5,142 |
| 22nd Jun 2026 (Mon) | 31.51 | 31.685 | 31.50 | 31.58 | 1,189 |
| 19th Jun 2026 (Fri) | 31.57 | 31.57 | 31.50 | 31.55 | 3,785 |
| 18th Jun 2026 (Thu) | 31.57 | 31.57 | 31.50 | 31.55 | 3,785 |
| 17th Jun 2026 (Wed) | 32.82 | 32.82 | 32.38 | 32.45 | 879 |
| 16th Jun 2026 (Tue) | 32.78 | 32.91 | 32.77 | 32.77 | 14,557 |
| 15th Jun 2026 (Mon) | 32.73 | 32.73 | 32.67 | 32.69 | 3,026 |
| 12th Jun 2026 (Fri) | 32.86 | 32.95 | 32.86 | 32.89 | 5,025 |
| 11th Jun 2026 (Thu) | 32.64 | 32.96 | 32.50 | 32.86 | 7,949 |
| 10th Jun 2026 (Wed) | 32.49 | 32.50 | 32.34 | 32.32 | 3,104 |
| 9th Jun 2026 (Tue) | 32.32 | 32.35 | 32.12 | 32.30 | 1,532 |
| 8th Jun 2026 (Mon) | 32.29 | 32.29 | 32.10 | 32.16 | 9,697 |
| 5th Jun 2026 (Fri) | 32.25 | 32.25 | 32.08 | 32.17 | 2,060 |
| 4th Jun 2026 (Thu) | 32.44 | 32.44 | 32.36 | 32.35 | 2,818 |
| 3rd Jun 2026 (Wed) | 32.26 | 32.26 | 32.13 | 32.08 | 2,260 |
| 2nd Jun 2026 (Tue) | 32.34 | 32.35 | 32.27 | 32.39 | 1,730 |
| 1st Jun 2026 (Mon) | 32.37 | 32.41 | 32.29 | 32.30 | 4,222 |
| 29th May 2026 (Fri) | 32.78 | 32.81 | 32.68 | 32.68 | 860 |
| 28th May 2026 (Thu) | 32.79 | 32.875 | 32.79 | 32.79 | 7,347 |
| 27th May 2026 (Wed) | 33.06 | 33.10 | 32.991 | 33.01 | 5,857 |
| 26th May 2026 (Tue) | 33.20 | 33.20 | 33.11 | 33.15 | 3,424 |
| 25th May 2026 (Mon) | 33.21 | 33.21 | 33.10 | 33.12 | 12,248 |
| 22nd May 2026 (Fri) | 33.21 | 33.21 | 33.10 | 33.12 | 12,248 |
| 21st May 2026 (Thu) | 33.16 | 33.43 | 33.12 | 33.32 | 4,541 |
| 20th May 2026 (Wed) | 33.09 | 33.32 | 33.09 | 33.31 | 4,896 |
| 19th May 2026 (Tue) | 33.18 | 33.22 | 33.145 | 33.15 | 7,839 |
| 18th May 2026 (Mon) | 33.09 | 33.22 | 33.05 | 33.22 | 6,048 |
| 15th May 2026 (Fri) | 32.66 | 32.69 | 32.65 | 32.62 | 2,965 |
| 14th May 2026 (Thu) | 32.97 | 32.97 | 32.89 | 32.90 | 1,396 |
| 13th May 2026 (Wed) | 32.87 | 32.89 | 32.80 | 32.90 | 1,022 |
| 12th May 2026 (Tue) | 32.63 | 32.83 | 32.63 | 32.84 | 11,498 |
| 11th May 2026 (Mon) | 32.88 | 32.89 | 32.79 | 32.77 | 4,744 |