| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.09 | 33.32 | 33.09 | 33.31 | 4,896 |
| 19th May 2026 (Tue) | 33.18 | 33.22 | 33.145 | 33.15 | 7,839 |
| 18th May 2026 (Mon) | 33.09 | 33.22 | 33.05 | 33.22 | 6,048 |
| 15th May 2026 (Fri) | 32.66 | 32.69 | 32.65 | 32.62 | 2,965 |
| 14th May 2026 (Thu) | 32.97 | 32.97 | 32.89 | 32.90 | 1,396 |
| 13th May 2026 (Wed) | 32.87 | 32.89 | 32.80 | 32.90 | 1,022 |
| 12th May 2026 (Tue) | 32.63 | 32.83 | 32.63 | 32.84 | 11,498 |
| 11th May 2026 (Mon) | 32.88 | 32.89 | 32.79 | 32.77 | 4,744 |
| 8th May 2026 (Fri) | 32.68 | 32.76 | 32.66 | 32.74 | 3,597 |
| 7th May 2026 (Thu) | 32.91 | 32.91 | 32.63 | 32.65 | 17,942 |
| 6th May 2026 (Wed) | 33.22 | 33.25 | 33.16 | 33.235 | 3,347 |
| 5th May 2026 (Tue) | 32.84 | 32.84 | 32.839 | 32.84 | 1,104 |
| 4th May 2026 (Mon) | 32.75 | 32.75 | 32.46 | 32.52 | 3,066 |
| 1st May 2026 (Fri) | 33.27 | 33.27 | 33.00 | 33.02 | 3,959 |
| 30th Apr 2026 (Thu) | 32.88 | 33.18 | 32.88 | 33.12 | 6,980 |
| 29th Apr 2026 (Wed) | 32.39 | 32.51 | 32.35 | 32.41 | 19,338 |
| 28th Apr 2026 (Tue) | 32.68 | 32.81 | 32.68 | 32.80 | 1,831 |
| 27th Apr 2026 (Mon) | 32.84 | 32.84 | 32.68 | 32.68 | 9,015 |
| 24th Apr 2026 (Fri) | 32.88 | 32.94 | 32.84 | 32.92 | 6,667 |
| 23rd Apr 2026 (Thu) | 33.03 | 33.09 | 32.67 | 32.85 | 11,755 |
| 22nd Apr 2026 (Wed) | 32.90 | 32.90 | 32.80 | 32.84 | 7,099 |
| 21st Apr 2026 (Tue) | 33.17 | 33.19 | 32.77 | 32.76 | 12,923 |
| 20th Apr 2026 (Mon) | 33.24 | 33.31 | 33.22 | 33.34 | 3,113 |
| 17th Apr 2026 (Fri) | 33.24 | 33.30 | 33.21 | 33.24 | 4,122 |
| 16th Apr 2026 (Thu) | 33.19 | 33.19 | 33.04 | 33.16 | 4,369 |
| 15th Apr 2026 (Wed) | 33.27 | 33.28 | 33.16 | 33.24 | 11,839 |
| 14th Apr 2026 (Tue) | 33.35 | 33.38 | 33.29 | 33.29 | 8,294 |
| 13th Apr 2026 (Mon) | 33.089 | 33.30 | 33.089 | 33.32 | 1,766 |
| 10th Apr 2026 (Fri) | 33.245 | 33.29 | 33.08 | 33.18 | 5,909 |
| 9th Apr 2026 (Thu) | 33.01 | 33.24 | 33.01 | 33.18 | 1,695 |
| 8th Apr 2026 (Wed) | 33.04 | 33.08 | 32.95 | 33.08 | 7,508 |
| 7th Apr 2026 (Tue) | 32.45 | 32.58 | 32.34 | 32.616 | 7,249 |
| 6th Apr 2026 (Mon) | 32.63 | 32.71 | 32.63 | 32.695 | 3,981 |
| 3rd Apr 2026 (Fri) | 32.525 | 32.57 | 32.47 | 32.58 | 856 |
| 2nd Apr 2026 (Thu) | 32.525 | 32.57 | 32.47 | 32.58 | 856 |
| 1st Apr 2026 (Wed) | 32.41 | 32.58 | 32.37 | 32.46 | 8,107 |
| 31st Mar 2026 (Tue) | 32.18 | 32.40 | 31.96 | 32.41 | 6,557 |
| 30th Mar 2026 (Mon) | 31.79 | 31.989 | 31.72 | 31.78 | 4,366 |
| 27th Mar 2026 (Fri) | 31.71 | 31.74 | 31.47 | 31.55 | 11,888 |
| 26th Mar 2026 (Thu) | 31.83 | 31.93 | 31.58 | 31.54 | 18,324 |
| 25th Mar 2026 (Wed) | 31.92 | 31.99 | 31.86 | 31.91 | 4,208 |
| 24th Mar 2026 (Tue) | 31.47 | 31.72 | 31.47 | 31.59 | 11,903 |
| 23rd Mar 2026 (Mon) | 31.64 | 31.87 | 31.42 | 31.634 | 3,630 |