| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.99 | 33.04 | 32.91 | 32.99 | 15,051 |
| 25th Sep 2026 (Fri) | 32.90 | 33.05 | 32.90 | 33.03 | 2,220 |
| 24th Sep 2026 (Thu) | 32.94 | 32.95 | 32.83 | 32.91 | 3,144 |
| 23rd Sep 2026 (Wed) | 32.90 | 32.92 | 32.68 | 32.83 | 25,414 |
| 22nd Sep 2026 (Tue) | 33.12 | 33.26 | 33.12 | 33.20 | 1,467 |
| 21st Sep 2026 (Mon) | 33.30 | 33.30 | 33.18 | 33.22 | 2,169 |
| 18th Sep 2026 (Fri) | 33.12 | 33.19 | 33.11 | 33.12 | 17,965 |
| 17th Sep 2026 (Thu) | 33.71 | 33.735 | 33.71 | 33.73 | 1,715 |
| 16th Sep 2026 (Wed) | 33.72 | 33.72 | 33.41 | 33.50 | 1,548 |
| 15th Sep 2026 (Tue) | 33.69 | 33.76 | 33.69 | 33.74 | 14,045 |
| 14th Sep 2026 (Mon) | 33.90 | 33.94 | 33.76 | 33.85 | 3,427 |
| 11th Sep 2026 (Fri) | 33.64 | 33.65 | 33.55 | 33.59 | 3,390 |
| 10th Sep 2026 (Thu) | 33.56 | 33.61 | 33.47 | 33.49 | 10,929 |
| 9th Sep 2026 (Wed) | 33.54 | 33.60 | 33.53 | 33.56 | 15,561 |
| 8th Sep 2026 (Tue) | 33.97 | 33.97 | 33.79 | 33.78 | 3,370 |
| 7th Sep 2026 (Mon) | 34.26 | 34.27 | 34.26 | 34.32 | 1,119 |
| 4th Sep 2026 (Fri) | 34.26 | 34.27 | 34.26 | 34.32 | 1,119 |
| 3rd Sep 2026 (Thu) | 34.34 | 34.40 | 34.34 | 34.37 | 840 |
| 2nd Sep 2026 (Wed) | 34.07 | 34.125 | 34.07 | 34.06 | 2,273 |
| 1st Sep 2026 (Tue) | 34.05 | 34.06 | 33.95 | 33.99 | 3,735 |
| 31st Aug 2026 (Mon) | 33.95 | 33.95 | 33.89 | 33.89 | 161 |
| 28th Aug 2026 (Fri) | 34.05 | 34.13 | 33.88 | 33.92 | 8,130 |
| 27th Aug 2026 (Thu) | 34.00 | 34.01 | 33.98 | 33.98 | 1,160 |
| 26th Aug 2026 (Wed) | 34.42 | 34.46 | 34.30 | 34.31 | 3,583 |
| 25th Aug 2026 (Tue) | 34.41 | 34.56 | 34.41 | 34.53 | 4,376 |
| 24th Aug 2026 (Mon) | 34.37 | 34.40 | 34.37 | 34.40 | 1,647 |
| 21st Aug 2026 (Fri) | 34.35 | 34.37 | 34.34 | 34.33 | 4,021 |
| 20th Aug 2026 (Thu) | 34.17 | 34.17 | 34.09 | 34.11 | 4,418 |
| 19th Aug 2026 (Wed) | 34.17 | 34.21 | 34.12 | 34.17 | 869 |
| 18th Aug 2026 (Tue) | 33.90 | 33.90 | 33.82 | 33.80 | 4,414 |
| 17th Aug 2026 (Mon) | 33.72 | 33.72 | 33.67 | 33.70 | 1,629 |
| 14th Aug 2026 (Fri) | 33.88 | 33.88 | 33.84 | 33.85 | 1,755 |
| 13th Aug 2026 (Thu) | 33.79 | 33.80 | 33.79 | 33.80 | 465 |
| 12th Aug 2026 (Wed) | 33.76 | 33.78 | 33.75 | 33.75 | 316 |
| 11th Aug 2026 (Tue) | 33.91 | 33.93 | 33.91 | 33.93 | 1,115 |
| 10th Aug 2026 (Mon) | 33.97 | 33.99 | 33.96 | 33.99 | 1,454 |
| 7th Aug 2026 (Fri) | 34.18 | 34.18 | 34.08 | 34.12 | 6,684 |
| 6th Aug 2026 (Thu) | 33.88 | 33.88 | 33.84 | 33.83 | 992 |
| 5th Aug 2026 (Wed) | 33.84 | 33.84 | 33.74 | 33.74 | 2,748 |
| 4th Aug 2026 (Tue) | 33.71 | 33.81 | 33.71 | 33.74 | 879 |
| 3rd Aug 2026 (Mon) | 33.87 | 33.87 | 33.74 | 33.77 | 8,272 |
| 31st Jul 2026 (Fri) | 33.76 | 33.90 | 33.65 | 33.89 | 8,078 |
| 30th Jul 2026 (Thu) | 34.03 | 34.21 | 34.03 | 34.215 | 2,664 |
| 29th Jul 2026 (Wed) | 33.94 | 34.19 | 33.85 | 33.96 | 7,975 |